Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.52 BillonesVolumen 24h$74.96 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.69%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,019.09 | +0.06% | -0.10% | -2.57% | $1.51T | $29.43B | ||
| 2 | Ethereum ETH | $2,124.36 | +0.07% | -0.77% | -5.79% | $259.61B | $12.64B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $49.26B | ||
| 4 | BNB BNB | $689.63 | +0.10% | +0.27% | -1.36% | $90.69B | $806.31M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.18B | $12.59B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.24% | -11.96% | $69.84B | $2.32B | ||
| 7 | Solana SOL | $86.22 | -0.20% | -1.73% | -6.52% | $50.97B | $2.35B | ||
| 8 | TRON TRX | $0.3173 | -0.11% | -0.50% | -0.80% | $30.15B | $314.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,165.03 | -0.43% | -5.74% | +1.34% | $19.84B | $1.03B | ||
| 11 | Hyperliquid HYPE | $74.60 | -0.25% | -0.28% | -11.46% | $17.86B | $1.08B | ||
| 12 | Monero XMR | $584.73 | +0.36% | -2.53% | -3.31% | $11.01B | $134.65M | ||
| 13 | Dogecoin DOGE | $0.06982 | +0.07% | +0.13% | -6.00% | $10.94B | $461.79M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.03% | $8.63B | $241.69M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.03% | -0.38% | -2.29% | $8.57B | $152.67M | ||
| 16 | LEO Token LEO | $9.31 | +0.05% | +0.11% | -0.94% | $8.56B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | +0.18% | +0.64% | -4.30% | $8.15B | $272.02M | ||
| 18 | Cardano ADA | $0.1771 | +0.05% | -0.22% | -6.46% | $6.65B | $197.74M | ||
| 19 | Stellar XLM | $0.1472 | -0.01% | -0.43% | -9.31% | $5.21B | $102.81M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | -0.01% | +0.09% | $4.93B | $46.23M | ||
| 21 | Bitcoin Cash BCH | $237.92 | -0.09% | -1.61% | -14.05% | $4.79B | $137.86M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.49% | -0.28% | -6.55% | $4.74B | $428.55M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.47B | $147.78M | ||
| 24 | Uniswap UNI | $7.00 | -0.01% | +0.80% | -0.66% | $4.25B | $396.84M | ||
| 25 | Litecoin LTC | $51.37 | -0.04% | +1.28% | -4.67% | $4.00B | $188.66M | ||
| 26 | Avalanche AVAX | $8.66 | -0.12% | +7.79% | +3.20% | $3.86B | $528.91M | ||
| 27 | Canton CC | $0.09086 | -0.21% | +0.12% | -3.57% | $3.64B | $12.43M | ||
| 28 | Sui SUI | $0.8399 | -0.14% | +0.31% | -3.65% | $3.48B | $313.36M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.03% | +0.10% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,108.80 | +0.16% | +0.02% | +4.17% | $3.32B | $177.60M | ||
| 31 | Rain RAIN | $0.004524 | +0.20% | -8.55% | -32.04% | $3.23B | $16.48M | ||
| 32 | Toncoin TON | $1.05 | +0.82% | +3.55% | -11.19% | $2.99B | $57.82M | ||
| 33 | Hedera HBAR | $0.0668 | +0.29% | +0.10% | -4.12% | $2.96B | $47.55M | ||
| 34 | Quant QNT | $194.37 | +0.06% | -2.45% | +0.46% | $2.83B | $56.85M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.76B | $86.39M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $582.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.68B | $239.26M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | -0.02% | +0.10% | -3.49% | $2.60B | $48.03M | ||
| 39 | Bittensor TAO | $220.97 | -0.30% | +1.21% | -1.31% | $2.59B | $79.39M | ||
| 40 | Cronos CRO | $0.04805 | +0.05% | -0.61% | -4.13% | $2.44B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | -0.26% | -0.19% | $2.39B | $3.97M | ||
| 42 | Pepe PEPE | $0.000005121 | -0.12% | -0.60% | +6.92% | $2.15B | $476.45M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.05% | +0.55% | -10.74% | $2.07B | $270.87M | ||
| 45 | OKB OKB | $96.95 | +0.40% | -3.02% | -11.62% | $2.04B | $24.89M | ||
| 46 | Aave AAVE | $131.39 | -0.27% | +1.39% | +4.15% | $2.03B | $228.31M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.59% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,111.65 | +0.15% | +0.02% | +3.88% | $1.84B | $96.65M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.05% | +0.28% | $1.82B | $479615.00 | ||
| 50 | Ondo ONDO | $0.373 | +0.42% | +5.06% | -3.66% | $1.82B | $164.44M | ||
| 51 | MemeCore M | $0.7752 | +0.18% | -2.01% | -8.47% | $1.78B | $1.08M | ||
| 52 | Aster ASTER | $0.6479 | +0.38% | +0.91% | -7.18% | $1.67B | $79.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003579 | -0.48% | -1.12% | -10.19% | $1.64B | $102.89M | ||
| 55 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.12% | $1.62B | $229.97M | ||
| 56 | World Liberty Financial WLFI | $0.0478 | +0.35% | +3.24% | -4.31% | $1.52B | $41.79M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.03% | +0.01% | $1.50B | $3.03M | ||
| 58 | Bitway BTW | $0.9936 | -0.56% | -13.54% | +8.42% | $1.50B | $5.05M | ||
| 59 | Mantle MNT | $0.4482 | -0.21% | +0.45% | -4.55% | $1.48B | $17.28M | ||
| 60 | Polkadot DOT | $0.8538 | -0.01% | -1.84% | -9.43% | $1.46B | $69.83M | ||
| 61 | Sky SKY | $0.06144 | -0.16% | -1.86% | -4.56% | $1.44B | $5.61M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -0.76% | -5.72% | $1.43B | $13.19M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.20% | -0.11% | -1.84% | $1.36B | $53.32M | ||
| 64 | Internet Computer ICP | $2.39 | -0.26% | +1.54% | -2.24% | $1.33B | $27.84M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.07% | $1.32B | $3.55M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.71% | -1.32% | $1.22B | $8.27M | ||
| 67 | Arbitrum ARB | $0.1734 | -0.63% | +1.14% | +12.71% | $1.19B | $238.69M | ||
| 68 | Worldcoin WLD | $0.3149 | -0.95% | -1.43% | -15.96% | $1.18B | $136.43M | ||
| 69 | JUST JST | $0.1452 | +0.14% | +2.45% | +3.12% | $1.16B | $31.86M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $28.72M | ||
| 71 | Ethereum Classic ETC | $6.79 | +0.03% | +0.85% | -2.42% | $1.08B | $37.65M | ||
| 72 | Venice Token VVV | $21.41 | -0.21% | +5.32% | -1.15% | $1.05B | $23.65M | ||
| 73 | Gate GT | $9.72 | +0.09% | +0.36% | +1.49% | $1.02B | $14.33M | ||
| 74 | KuCoin KCS | $6.89 | +0.04% | +0.42% | -3.08% | $961.81M | $4.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08872 | -0.10% | +0.86% | +0.83% | $944.61M | $45.13M | ||
| 76 | Open USD OUSD | $0.9992 | -0.08% | +0.05% | +0.05% | $919.58M | $594233.00 | ||
| 77 | Render RENDER | $1.58 | -0.57% | +0.64% | +5.19% | $842.36M | $38.83M | ||
| 78 | Algorand ALGO | $0.09252 | +0.14% | -0.35% | +1.54% | $839.96M | $34.57M | ||
| 79 | Jupiter JUP | $0.2528 | -0.26% | +7.14% | +4.17% | $839.30M | $62.99M | ||
| 80 | Kaspa KAS | $0.02977 | -0.24% | +1.73% | -7.07% | $827.54M | $9.50M | ||
| 81 | Injective INJ | $8.00 | -0.80% | -2.33% | +14.40% | $799.84M | $100.62M | ||
| 82 | Lighter LIT | $3.17 | -1.07% | +1.14% | +2.50% | $792.55M | $81.40M | ||
| 83 | Pi Network PI | $0.06558 | -1.10% | -6.44% | -14.35% | $745.26M | $10.58M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +3.57% | -4.19% | $740.55M | $35.37M | ||
| 85 | NEXO NEXO | $0.7245 | +0.07% | +0.37% | -2.25% | $724.50M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.23% | +0.03% | +0.91% | $703.61M | $45.33M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.09% | 0.00% | $697.58M | $14.59M | ||
| 88 | Midnight NIGHT | $0.04057 | -0.27% | +3.73% | -0.24% | $673.79M | $15.58M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7573 | +0.30% | +0.20% | -12.96% | $640.44M | $58.73M | ||
| 91 | Ether.fi ETHFI | $0.6285 | -0.06% | +5.45% | +9.16% | $627.60M | $41.60M | ||
| 92 | Pearl PRL | $1.63 | -0.03% | -1.02% | +11.60% | $607.98M | $11.99M | ||
| 93 | Dash DASH | $46.58 | -1.10% | +0.26% | +0.69% | $600.46M | $46.92M | ||
| 94 | LayerZero ZRO | $1.47 | -0.15% | -8.42% | -14.74% | $587.16M | $69.15M | ||
| 95 | XDC Network XDC | $0.02944 | +0.02% | -2.84% | -4.18% | $587.17M | $13.07M | ||
| 96 | Stacks STX | $0.3091 | -0.77% | -3.22% | -5.20% | $581.52M | $12.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07173 | +0.44% | -0.85% | -0.51% | $564.62M | $6.46M | ||
| 99 | Pieverse PIEVERSE | $2.04 | -1.56% | +38.83% | +87.65% | $560.77M | $76.14M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.60M | $3.04M |
