Índices
Esta página reúne todas las índices cubiertas por FX Empire diariamente, incluyendo gráficos, porcentajes, análisis técnico, análisis fundamental, vídeos diarios, opiniones y mucho más. Aquí encontrarás toda la información que necesitas para operar con materias primas.
| Símbolo | Pujar | Pedir | Abrir | Alto | Bajo | Chg.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| Índices | ||||||||
| NASDAQ 100 | 3023.50 | 3024.75 | 3000.50 | 3027.75 | 2998.25 | 0.79 % | 20:13:43 | |
| S&P 500 | 1663.00 | 1663.50 | 1649.75 | 1665.50 | 1649.25 | 0.82 % | 20:13:43 | |
| DJ 30 | 15315.0 | 15319.0 | 15221.0 | 15332.0 | 15219.0 | 0.63 % | 20:13:48 | |
| Índice del Dólar Estadounidense | 84.3250 | 84.3900 | 83.8500 | 84.4850 | 83.8300 | 0.61 % | 20:58:58 | |
| FTSE 100 | 6724.50 | 6726.50 | 6663.00 | 6728.00 | 6644.50 | 0.94 % | 19:58:58 | |
| DAX 30 | 8448.00 | 8450.00 | 8351.00 | 8475.50 | 8327.00 | 1.17 % | 19:58:54 | |
| CAC 40 | 3995.00 | 3996.50 | 3939.00 | 4002.00 | 3936.00 | 1.44 % | 19:58:56 | |
| FTSE MIB | 17360.0 | 17370.0 | 17215.0 | 17400.0 | 17210.0 | 0.87 % | 15:38:58 | |
| NSE NIFTY 50 | 6197.00 | 6202.50 | 6173.00 | 6206.00 | 6153.00 | 0.43 % | 16:49:31 | |
| S&P/ASX 200 | 5210.00 | 5213.00 | 5185.00 | 5216.00 | 5173.00 | 0.51 % | 20:58:23 | |
| EURO STOXX 50 | 2820.00 | 2822.00 | 2783.00 | 2823.00 | 2779.00 | 1.37 % | 19:58:59 | |
| FTSE China A50 | 8285.00 | 8300.00 | 8095.00 | 8295.00 | 8085.00 | 2.44 % | 16:51:15 | |
| Hong Kong Hang Seng | 22945.0 | 22956.0 | 23019.0 | 23070.0 | 22819.0 | -0.30 % | 08:13:59 | |
| IBEX 35 | 8552.00 | 8560.00 | 8516.00 | 8574.00 | 8499.00 | 0.47 % | 17:58:57 | |
| MSCI Taiwan | 302.900 | 303.100 | 302.800 | 303.700 | 302.100 | 0.07 % | 16:35:08 | |
| NIKKEI 225 | 15300.0 | 15320.0 | 14945.0 | 15325.0 | 14900.0 | 2.44 % | 16:57:08 | |
| OMX Stockholm 30 | 1243.00 | 1243.75 | 1237.00 | 1246.00 | 1233.50 | 0.52 % | 15:23:57 | |
| Russell 2000 | 994.300 | 994.800 | 984.200 | 995.100 | 984.200 | 1.05 % | 20:58:46 | |
| Swiss Market Index | 8310.00 | 8315.00 | 8217.00 | 8319.00 | 8198.00 | 1.16 % | 19:58:38 | |
| Euronext Paris | ||||||||
| Carrefour | 23.3200 | 23.3500 | 23.1950 | 23.4800 | 22.9300 | 0.60 % | 15:28:57 | |
Get one month of Forex signals for $1 only!
Start Your $1 Trial Now!