FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,978,627Confirmados
364,570Muertos
2,631,580Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de los Índices Norteamericanos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
292.00
+4.7500+1.6540%
286.28
292.05
292.00
20:32GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
266.38
+9.1400+3.5530%
257.09
266.46
266.38
20:32GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4454.0
+18.730+0.4220%
4424.5
4454.8
4454.0
20:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2993.3
+42.220+1.4310%
2962.8
2993.5
2993.3
20:32GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
20:32GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
20:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
331.90
+0.1773+0.0530%
322.09
333.39
331.90
20:32GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
492.00
+0.3435+0.0700%
477.40
494.16
492.00
20:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
20:32GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
20:32GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
20:32GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
20:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
20:32GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
20:32GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
144.41
-0.1223-0.0850%
139.55
144.71
144.41
20:32GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
149.68
+0.1022+0.0680%
145.48
150.08
149.68
20:32GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
276.93
+0.1891+0.0680%
269.15
277.67
276.93
20:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
237.07
-0.0617-0.0260%
228.87
237.61
237.07
20:32GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1471.9
-18.744-1.2570%
1421.0
1493.5
1471.9
20:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
226.30
-1.7585-0.7710%
218.01
230.29
226.30
20:32GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
20:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
20:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1259.6
+6.2100+0.4950%
1252.1
1259.9
1259.6
20:32GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
371.59
+7.3300+2.0120%
363.92
371.93
371.59
20:32GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
407.90
+8.0400+2.0110%
399.48
408.28
407.90
20:32GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
418.14
+8.2400+2.0100%
409.51
418.52
418.14
20:32GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
320.69
+3.6400+1.1480%
316.81
320.83
320.69
20:32GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
477.48
+5.4200+1.1480%
471.70
477.68
477.48
20:32GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
118.20
+0.0500+0.0420%
116.44
118.47
118.20
20:32GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
103.15
+0.2400+0.2330%
101.85
103.47
103.15
20:32GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
104.33
+0.0200+0.0190%
102.79
104.58
104.33
20:32GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
91.030
+0.1800+0.1980%
89.890
91.320
91.030
20:32GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
123.18
+0.6700+0.5470%
121.07
123.26
123.18
20:32GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
220.98
+0.4300+0.1950%
220.98
220.98
220.98
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
65.910
-2.4200-3.5420%
65.040
68.090
65.910
20:32GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
106.95
-6.7300-5.9200%
106.95
106.95
106.95
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
161.83
+1.6400+1.0240%
158.22
161.92
161.83
20:32GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
219.63
-0.5000-0.2270%
219.63
219.63
219.63
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
213.30
-3.5900-1.6550%
210.45
214.06
213.30
20:32GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
501.22
+4.9700+1.0020%
501.22
501.22
501.22
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
146.93
+0.9500+0.6510%
142.58
148.19
146.93
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4088.6
+52.090+1.2900%
3957.9
4091.9
4088.6
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3533.5
+89.200+2.5900%
3419.8
3535.2
3533.5
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5250.4
-91.300-1.7090%
5250.4
5250.4
5250.4
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3067.5
-39.910-1.2840%
3067.5
3067.5
3067.5
20:32GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4680.3
-60.940-1.2850%
4680.3
4680.3
4680.3
20:32GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
6079.1
-79.310-1.2880%
6079.1
6079.1
6079.1
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
313.90
+2.2300+0.7160%
304.61
316.59
313.90
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1722.0
+1.2500+0.0730%
1700.9
1722.3
1722.0
20:32GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2087.3
+11.190+0.5390%
2087.3
2087.3
2087.3
20:32GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Índices por Región

Opere Con Un Broker Regulado

  • Su capital está en riesgo