Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
75.750
0.57000.7580%
75.680
76.360
75.750
08:15GMTAgilent Technologies Inc
AA
Alcoa Corp
19.460
0.29001.5130%
18.960
19.813
19.460
08:15GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
08:15GMTAltaba Inc
AAC
AAC Holdings Inc
0.3700
0.00000.0000%
0.3599
0.4100
0.3700
08:15GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.270
0.65502.3720%
27.280
28.374
28.270
08:15GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4000
-0.1000-4.0000%
2.3100
2.4296
2.4000
08:15GMTAtlantic American Corp
AAN
Aaron's Inc
69.230
-0.4500-0.6460%
69.070
70.140
69.230
08:15GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.960
0.40003.7880%
10.560
11.215
10.960
08:15GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.050
0.22000.4700%
46.040
47.455
47.050
08:15GMTAaon Inc
AAP
Advance Auto Parts Inc
159.73
2.41001.5320%
157.15
161.23
159.73
08:15GMTAdvance Auto Parts Inc
AAPL
Apple Inc
235.32
-0.5500-0.2330%
234.88
237.65
235.32
08:15GMTApple Inc
AAT
American Assets Trust Inc
47.600
0.54001.1470%
47.020
47.610
47.600
08:15GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
22.320
0.62002.8570%
21.480
22.340
22.320
08:15GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.200
0.60000.8880%
67.770
68.300
68.200
08:15GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.320
0.49000.9280%
52.440
53.640
53.320
08:15GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.020
-0.1500-0.5320%
27.860
28.260
28.020
08:15GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.780
0.23001.2400%
18.650
18.890
18.780
08:15GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
74.500
0.74001.0030%
73.800
74.980
74.500
08:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.200
1.62001.9860%
81.860
83.610
83.200
08:15GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.070
1.19002.9840%
39.918
41.265
41.070
08:15GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9100
0.11001.2500%
8.7956
8.9100
8.9100
08:15GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.7100
0.540024.885%
2.2100
2.8400
2.7100
08:15GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5200
-0.0400-0.8770%
4.5200
4.5900
4.5200
08:15GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.500
0.86000.8720%
97.950
99.840
99.500
08:15GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.4900
0.01112.3180%
0.4500
0.5400
0.4900
08:15GMTAbility Inc
ABIO
ARCA biopharma Inc
5.0600
0.05000.9980%
5.0600
5.7400
5.0600
08:15GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.690
0.23000.6310%
36.430
37.150
36.690
08:15GMTABM Industries Inc
ABMD
Abiomed Inc
177.87
1.36000.7700%
175.64
179.70
177.87
08:15GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.230
0.03000.2270%
13.210
13.300
13.230
08:15GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.290
0.00000.0000%
26.290
26.290
26.290
08:15GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.980
2.16002.7060%
80.700
82.750
81.980
08:15GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.420
0.55001.6240%
33.710
34.770
34.420
08:15GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0200
0.08008.5110%
0.9050
1.0300
1.0200
08:15GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.740
0.09000.2460%
36.100
36.980
36.740
08:15GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
40.160
0.68001.7220%
39.560
40.790
40.160
08:15GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.160
0.17001.0010%
16.970
17.250
17.160
08:15GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.830
-0.4300-0.8910%
47.000
48.285
47.830
08:15GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5500
-0.0900-0.9340%
9.5300
9.7150
9.5500
08:15GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:15GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.900
0.31000.7450%
41.750
41.950
41.900
08:15GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS