Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
73.460
N/AN/A
72.860
73.630
73.460
14:25GMTAgilent Technologies Inc
AA
Alcoa Corp
22.230
N/AN/A
21.950
22.280
22.230
14:25GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:25GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.630
N/AN/A
68.270
68.900
68.630
14:25GMTAltaba Inc
AAC
AAC Holdings Inc
0.6945
N/AN/A
0.6720
0.7270
0.6945
14:25GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.770
N/AN/A
31.720
32.110
31.770
14:25GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5100
N/AN/A
2.3400
2.5100
2.5100
14:25GMTAtlantic American Corp
AAN
Aaron's Inc
61.480
N/AN/A
61.240
62.330
61.480
14:25GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1200
N/AN/A
8.9300
9.2200
9.1200
14:25GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.420
N/AN/A
48.130
48.465
48.420
14:25GMTAaon Inc
AAP
Advance Auto Parts Inc
153.32
N/AN/A
151.92
153.37
153.32
14:25GMTAdvance Auto Parts Inc
AAPL
Apple Inc
198.22
N/AN/A
198.15
199.26
198.22
14:25GMTApple Inc
AAT
American Assets Trust Inc
47.405
N/AN/A
47.270
47.590
47.405
14:25GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2305
N/AN/A
1.2305
1.2500
1.2305
14:25GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.180
N/AN/A
38.720
39.530
39.180
14:25GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.950
N/AN/A
68.840
69.090
68.950
14:25GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
70.450
N/AN/A
69.453
71.500
70.450
14:25GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.300
N/AN/A
29.165
29.330
29.300
14:25GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7500
N/AN/A
0.7500
0.8300
0.7500
14:25GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:25GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.860
N/AN/A
19.830
19.900
19.860
14:25GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.150
N/AN/A
66.560
70.670
67.150
14:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.410
N/AN/A
83.120
84.485
84.410
14:25GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.580
N/AN/A
37.220
37.820
37.580
14:25GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:25GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:25GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.6691
N/AN/A
8.6500
8.6900
8.6691
14:25GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.4300
N/AN/A
4.3950
4.4800
4.4300
14:25GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7800
N/AN/A
4.7700
4.8200
4.7800
14:25GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
81.050
N/AN/A
80.300
81.570
81.050
14:25GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8902
N/AN/A
0.8900
0.9000
0.8902
14:25GMTAbility Inc
ABIO
ARCA biopharma Inc
7.0300
N/AN/A
6.7200
7.2393
7.0300
14:25GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.790
N/AN/A
38.660
38.990
38.790
14:25GMTABM Industries Inc
ABMD
Abiomed Inc
257.29
N/AN/A
253.17
258.15
257.29
14:25GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.170
N/AN/A
12.135
12.205
12.170
14:25GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.910
N/AN/A
25.910
26.338
25.910
14:25GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.270
N/AN/A
84.610
85.450
85.270
14:25GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5500
N/AN/A
3.5400
3.6900
3.5500
14:25GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.310
N/AN/A
31.850
32.510
32.310
14:25GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2300
N/AN/A
2.1200
2.2400
2.2300
14:25GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.120
N/AN/A
16.090
16.450
16.120
14:25GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.380
N/AN/A
23.330
23.480
23.380
14:25GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.250
N/AN/A
35.000
35.250
35.250
14:25GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.190
N/AN/A
25.700
26.380
26.190
14:25GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.360
N/AN/A
16.360
16.500
16.360
14:25GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.840
N/AN/A
46.650
46.920
46.840
14:25GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.3600
N/AN/A
7.3230
7.3800
7.3600
14:25GMTACCO Brands Corp
ACET
Aceto Corp
0.1500
N/AN/A
0.1500
0.1500
0.1500
14:25GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:25GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
36.310
N/AN/A
36.105
36.320
36.310
14:25GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers