FXEMPIRE
Todos
Anuncio
Anuncio

Cotizaciones de Bolsa en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Select...
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
74.360
3.94005.5950%
72.245
74.990
74.360
01:11GMTAgilent Technologies Inc
AA
Alcoa Corp
6.5500
0.58009.7150%
6.2500
6.8400
6.5500
01:11GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAAC Holdings Inc
AAL
American Airlines Group Inc
9.5000
0.11001.1710%
9.1100
9.9400
9.5000
01:11GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2100
0.11005.2380%
2.1000
2.2100
2.2100
01:11GMTAtlantic American Corp
AAN
Aaron's Inc
22.140
3.520018.904%
19.790
22.290
22.140
01:11GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.9200
0.47006.3090%
7.5000
7.9450
7.9200
01:11GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.230
3.32007.3930%
45.475
49.070
48.230
01:11GMTAaon Inc
AAP
Advance Auto Parts Inc
95.810
11.16013.184%
88.530
98.300
95.810
01:11GMTAdvance Auto Parts Inc
AAPL
Apple Inc
262.47
21.0608.7240%
249.38
263.11
262.47
01:11GMTApple Inc
AAT
American Assets Trust Inc
23.650
2.170010.102%
22.420
23.970
23.650
01:11GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
21.970
1.80008.9240%
20.750
22.245
21.970
01:11GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
61.000
2.91005.0090%
59.980
61.040
61.000
01:11GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.000
6.490010.551%
63.760
68.650
68.000
01:11GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
18.690
1.35007.7850%
18.190
19.238
18.690
01:11GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
17.580
1.11006.7400%
17.280
17.700
17.580
01:11GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.730
2.36003.2170%
74.030
77.260
75.730
01:11GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.290
4.95006.0860%
83.070
86.830
86.290
01:11GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
22.360
1.70008.2280%
21.425
22.440
22.360
01:11GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2900
0.20009.5690%
2.1500
2.3000
2.2900
01:11GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.2300
0.05002.2940%
2.2200
2.4200
2.2300
01:11GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
47.650
5.550013.183%
44.380
47.980
47.650
01:11GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAbility Inc
ABIO
ARCA biopharma Inc
2.8350
-0.0050-0.1760%
2.8200
3.0200
2.8350
01:11GMTARCA biopharma Inc
ABM
ABM Industries Inc
25.970
3.190014.004%
23.646
26.020
25.970
01:11GMTABM Industries Inc
ABMD
Abiomed Inc
150.26
8.86006.2660%
143.66
150.87
150.26
01:11GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
4.9900
0.930022.906%
4.1600
5.3982
4.9900
01:11GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
15.300
1.800013.333%
13.650
16.707
15.300
01:11GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.730
3.28004.1280%
79.605
83.120
82.730
01:11GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
23.470
1.78008.2070%
22.530
23.640
23.470
01:11GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0400
0.129914.273%
0.8900
1.0500
1.0400
01:11GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.660
13.01048.818%
26.700
39.660
39.660
01:11GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
43.290
2.53006.2070%
41.210
43.440
43.290
01:11GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.480
0.93008.8150%
11.040
11.620
11.480
01:11GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
27.890
2.01007.7670%
26.894
28.600
27.890
01:11GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.8800
0.25005.4000%
4.7000
4.9300
4.8800
01:11GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.030
2.42009.8330%
25.960
27.380
27.030
01:11GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo