FXEMPIRE
Todos

Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
89.610
-0.5100-0.5660%
89.460
90.150
89.610
00:22GMTAgilent Technologies Inc
AA
Alcoa Corp
17.120
-0.5700-3.2220%
17.100
17.620
17.120
00:22GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.200
-1.2000-4.2250%
27.050
27.990
27.200
00:22GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9000
0.00000.0000%
1.8100
2.0000
1.9000
00:22GMTAtlantic American Corp
AAN
Aaron's Inc
60.370
-1.0100-1.6450%
59.147
61.370
60.370
00:22GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.700
-0.4200-2.9750%
13.500
14.100
13.700
00:22GMTApplied Optoelectronics Inc
AAON
Aaon Inc
52.850
-0.0300-0.0570%
52.230
53.430
52.850
00:22GMTAaon Inc
AAP
Advance Auto Parts Inc
149.00
-2.0500-1.3570%
147.86
150.62
149.00
00:22GMTAdvance Auto Parts Inc
AAPL
Apple Inc
316.57
-2.1600-0.6780%
316.00
319.02
316.57
00:22GMTApple Inc
AAT
American Assets Trust Inc
47.550
0.72001.5370%
46.675
47.570
47.550
00:22GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
27.180
-0.6700-2.4060%
26.690
27.950
27.180
00:22GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
74.180
-2.0500-2.6890%
74.030
74.450
74.180
00:22GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
75.260
1.66002.2550%
73.250
75.439
75.260
00:22GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
32.980
-0.1300-0.3930%
32.650
33.090
32.980
00:22GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.750
-0.1600-0.6690%
23.750
23.950
23.750
00:22GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.990
-0.0100-0.0110%
87.565
88.530
87.990
00:22GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.250
0.19000.2090%
90.200
91.370
91.250
00:22GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.890
-0.6400-1.4700%
42.690
43.640
42.890
00:22GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.4000
0.18001.9520%
9.2100
9.4300
9.4000
00:22GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.7800
0.24009.4490%
2.5100
2.9200
2.7800
00:22GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4100
-0.0200-0.4510%
4.4100
4.4800
4.4100
00:22GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
102.93
0.67000.6550%
101.81
103.46
102.93
00:22GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3600
-0.0050-1.3700%
0.3600
0.4200
0.3600
00:22GMTAbility Inc
ABIO
ARCA biopharma Inc
5.8600
0.14002.4480%
5.7200
5.9600
5.8600
00:22GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.450
-0.3400-0.8540%
39.380
39.870
39.450
00:22GMTABM Industries Inc
ABMD
Abiomed Inc
189.91
8.63004.7610%
180.74
192.74
189.91
00:22GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.770
0.07000.4760%
14.670
14.780
14.770
00:22GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.426
-0.0405-0.1530%
26.426
26.480
26.426
00:22GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
89.730
0.73000.8200%
88.610
90.040
89.730
00:22GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.970
-0.4300-1.1500%
36.940
37.320
36.970
00:22GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.1100
0.04001.3030%
3.0600
3.2400
3.1100
00:22GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
63.580
12.50024.471%
50.550
65.460
63.580
00:22GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
43.370
-0.0600-0.1380%
42.850
43.790
43.370
00:22GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.860
-0.0600-0.3350%
17.800
17.980
17.860
00:22GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.510
0.18000.3890%
46.370
46.660
46.510
00:22GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
-0.0500-0.5460%
8.8700
9.1200
9.1000
00:22GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:22GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.150
-0.0200-0.0440%
44.890
45.370
45.150
00:22GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS