Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
75.790
+0.2300+0.3040%
75.430
76.630
75.790
02:37GMTAgilent Technologies Inc
AA
Alcoa Corp
28.120
-0.4100-1.4370%
27.750
28.540
28.120
02:37GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
75.430
-0.6400-0.8410%
75.090
76.040
75.430
02:37GMTAltaba Inc
AAC
AAC Holdings Inc
1.5400
-0.0800-4.9380%
1.4900
1.6100
1.5400
02:37GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.990
+0.0200+0.0590%
33.900
34.490
33.990
02:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
-0.2575-9.5810%
2.4300
2.5000
2.4300
02:37GMTAtlantic American Corp
AAN
Aaron's Inc
53.270
+0.3500+0.6610%
52.650
53.865
53.270
02:37GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.780
+0.3800+3.0650%
12.240
12.810
12.780
02:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.180
+0.3500+0.7170%
48.300
49.450
49.180
02:37GMTAaon Inc
AAP
Advance Auto Parts Inc
171.86
-0.6100-0.3540%
171.76
173.92
171.86
02:37GMTAdvance Auto Parts Inc
AAPL
Apple Inc
207.16
-0.3200-0.1540%
207.05
208.48
207.16
02:37GMTApple Inc
AAT
American Assets Trust Inc
45.950
+0.8400+1.8620%
45.260
45.950
45.950
02:37GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7368
-0.0432-2.4270%
1.7300
1.7800
1.7368
02:37GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.610
-0.0800-0.1610%
49.170
50.146
49.610
02:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.110
-0.8300-1.1380%
71.910
72.560
72.110
02:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.580
-0.2900-0.4610%
62.340
64.000
62.580
02:37GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.010
-0.1000-0.3320%
29.840
30.240
30.010
02:37GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8000
-0.0258-1.4130%
1.8000
1.8173
1.8000
02:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:37GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.610
-0.0300-0.1450%
20.600
20.730
20.610
02:37GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.670
+0.0100+0.0130%
78.440
79.590
78.670
02:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
74.090
+0.6600+0.8990%
73.340
74.660
74.090
02:37GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.390
+0.1300+0.3690%
34.980
35.750
35.390
02:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.0600
-0.0100-0.1240%
7.9600
8.1100
8.0600
02:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.2800
+0.0400+0.4850%
7.9000
8.3200
8.2800
02:37GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4500
-0.0500-1.1110%
4.3500
4.4650
4.4500
02:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
79.440
+2.6100+3.3970%
78.120
80.860
79.440
02:37GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.5669
+0.0469+3.0860%
1.5200
1.5700
1.5669
02:37GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6900
+0.0550+0.9760%
5.5882
6.0000
5.6900
02:37GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.710
-0.2200-0.5800%
37.480
37.920
37.710
02:37GMTABM Industries Inc
ABMD
Abiomed Inc
270.83
+8.6500+3.2990%
258.02
276.77
270.83
02:37GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.900
+0.1600+1.1640%
13.740
13.930
13.900
02:37GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.390
+0.3835+1.4750%
25.948
26.390
26.390
02:37GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.750
+0.6500+0.8540%
75.670
76.870
76.750
02:37GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3950
-0.0313-0.9140%
3.3788
3.4772
3.3950
02:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.060
+0.3200+0.8710%
36.430
37.320
37.060
02:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.7400
-0.2500-8.3610%
2.7200
3.0853
2.7400
02:37GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.830
+0.0200+0.1560%
12.615
12.990
12.830
02:37GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.190
+0.1300+0.6480%
20.060
20.225
20.190
02:37GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.020
+0.3500+0.8820%
39.840
40.264
40.020
02:37GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.040
-0.3300-1.3540%
23.850
24.487
24.040
02:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.380
+0.1900+1.0450%
18.135
18.440
18.380
02:37GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.490
+0.7500+1.6050%
46.680
47.660
47.490
02:37GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.9500
+0.1400+1.5890%
8.7700
8.9800
8.9500
02:37GMTACCO Brands Corp
ACET
Aceto Corp
0.1150
-0.0230-16.667%
0.1000
0.2470
0.1150
02:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.760
+0.0100+0.0310%
32.630
33.170
32.760
02:37GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers