Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
69.550
-2.1900-3.0530%
69.250
71.670
69.550
12:29GMTAgilent Technologies Inc
AA
Alcoa Corp
17.480
-0.5700-3.1580%
17.310
18.000
17.480
12:29GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.520
-0.0100-0.0140%
69.390
69.580
69.520
12:29GMTAltaba Inc
AAC
AAC Holdings Inc
0.5900
-0.0400-6.3490%
0.5630
0.6200
0.5900
12:29GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.420
-1.1100-4.1840%
25.350
26.510
25.420
12:29GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7960
0.14605.5090%
2.5900
2.7960
2.7960
12:29GMTAtlantic American Corp
AAN
Aaron's Inc
62.140
-2.3900-3.7040%
61.890
64.730
62.140
12:29GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1200
-0.2700-2.8750%
8.7900
9.3118
9.1200
12:29GMTApplied Optoelectronics Inc
AAON
Aaon Inc
45.580
-1.4700-3.1240%
45.330
47.310
45.580
12:29GMTAaon Inc
AAP
Advance Auto Parts Inc
135.05
-2.4500-1.7820%
134.45
138.19
135.05
12:29GMTAdvance Auto Parts Inc
AAPL
Apple Inc
202.64
-9.8200-4.6220%
201.00
212.05
202.64
12:29GMTApple Inc
AAT
American Assets Trust Inc
46.370
-0.8500-1.8000%
46.240
47.480
46.370
12:29GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.750
-0.8800-3.3050%
25.340
26.720
25.750
12:29GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.770
-0.8900-1.3760%
63.720
65.120
63.770
12:29GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
59.370
-3.0000-4.8100%
59.140
62.690
59.370
12:29GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.710
-0.7400-2.6010%
27.630
28.830
27.710
12:29GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.420
-0.2200-1.1800%
18.370
18.745
18.420
12:29GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
65.970
-1.5500-2.2960%
65.480
67.790
65.970
12:29GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.540
-2.0100-2.3500%
83.095
86.400
83.540
12:29GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.000
-1.7000-4.6320%
34.860
36.950
35.000
12:29GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8300
-0.0100-0.1130%
8.8100
8.9000
8.8300
12:29GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
1.8300
-0.2100-10.294%
1.8200
2.0800
1.8300
12:29GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4200
-0.1700-3.7040%
4.3800
4.5800
4.4200
12:29GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
88.740
-2.5100-2.7510%
88.350
91.820
88.740
12:29GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6509
-0.0092-1.3940%
0.6105
0.7200
0.6509
12:29GMTAbility Inc
ABIO
ARCA biopharma Inc
5.4900
-0.3564-6.0960%
5.3675
5.8800
5.4900
12:29GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.840
-1.6200-4.2120%
36.720
38.470
36.840
12:29GMTABM Industries Inc
ABMD
Abiomed Inc
189.59
-5.8500-2.9930%
188.67
195.65
189.59
12:29GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.480
-0.1400-1.1090%
12.455
12.620
12.480
12:29GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.935
0.03540.1370%
25.900
25.975
25.935
12:29GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.930
-2.4400-2.8920%
81.360
84.250
81.930
12:29GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
31.320
-0.7900-2.4600%
31.250
32.310
31.320
12:29GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.3850
-0.0750-5.1370%
1.3800
1.4900
1.3850
12:29GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.470
-0.4700-1.3450%
33.710
34.520
34.470
12:29GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
28.050
-1.1600-3.9710%
27.900
29.620
28.050
12:29GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.840
-0.5700-3.2740%
16.740
17.430
16.840
12:29GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.560
-0.8500-1.7930%
46.430
47.650
46.560
12:29GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5300
-0.3100-3.1500%
9.5300
9.9100
9.5300
12:29GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:29GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.610
-0.9600-2.4260%
38.430
39.840
38.610
12:29GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS