Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.850
+0.2600+0.3680%
70.850
72.440
70.850
18:56GMTAgilent Technologies Inc
AA
Alcoa Corp
28.390
+0.0700+0.2470%
28.380
29.440
28.390
18:56GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.480
+0.2500+0.4020%
62.480
63.935
62.480
18:56GMTAltaba Inc
AAC
AAC Holdings Inc
2.6100
+0.3500+15.487%
2.2500
2.6600
2.6100
18:56GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.820
-0.0200-0.0590%
33.815
34.810
33.820
18:56GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3730
-0.0470-1.9420%
2.3730
2.3730
2.3730
18:56GMTAtlantic American Corp
AAN
Aaron's Inc
43.810
+0.0300+0.0690%
43.740
45.090
43.810
18:56GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.310
-0.4300-2.1780%
19.290
20.320
19.310
18:56GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.250
+0.1900+0.5420%
35.050
35.850
35.250
18:56GMTAaon Inc
AAP
Advance Auto Parts Inc
166.09
-0.0800-0.0480%
165.58
168.89
166.09
18:56GMTAdvance Auto Parts Inc
AAPL
Apple Inc
168.28
-1.3144-0.7750%
167.74
171.79
168.28
18:56GMTApple Inc
AAT
American Assets Trust Inc
41.970
+0.2900+0.6960%
41.750
42.230
41.970
18:56GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5500
-0.0600-3.7270%
1.5500
1.6233
1.5500
18:56GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.940
-0.6300-1.2970%
47.850
49.796
47.940
18:56GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.510
+0.1300+0.2020%
64.460
65.220
64.510
18:56GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
44.225
-0.0750-0.1690%
44.070
46.290
44.225
18:56GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.120
+0.0100+0.0370%
27.000
27.746
27.120
18:56GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.2469
-0.1931-13.410%
1.2300
1.3800
1.2469
18:56GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.825
-0.1150-0.6070%
18.825
19.260
18.825
18:56GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.010
-0.6000-0.6850%
87.010
89.440
87.010
18:56GMTAbbVie Inc
ABC
AmerisourceBergen Corp
82.020
-1.5300-1.8310%
82.020
84.780
82.020
18:56GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.070
-0.6300-1.7170%
36.070
37.550
36.070
18:56GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.485
+0.0050+0.0350%
14.460
14.490
14.485
18:56GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.5500
+0.2000+3.1500%
6.4577
6.7000
6.5500
18:56GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.2200
-0.7900-8.7680%
8.2100
8.9599
8.2200
18:56GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0300
+0.0100+0.2490%
4.0300
4.1050
4.0300
18:56GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
63.620
+0.1400+0.2210%
63.580
65.160
63.620
18:56GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3800
+0.0300+1.2770%
2.3500
2.4510
2.3800
18:56GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5198
+0.0103+2.0220%
0.5060
0.5299
0.5198
18:56GMTARCA biopharma Inc
ABM
ABM Industries Inc
26.915
-0.6550-2.3760%
26.890
28.060
26.915
18:56GMTABM Industries Inc
ABMD
Abiomed Inc
326.86
+3.2050+0.9900%
324.43
330.80
326.86
18:56GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.647
+0.0475+0.4090%
11.565
11.730
11.647
18:56GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.412
+0.1028+0.4060%
25.412
25.497
25.412
18:56GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.460
+0.5400+0.7610%
71.420
72.490
71.460
18:56GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1200
0.00000.0000%
2.1000
2.1700
2.1200
18:56GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.440
+0.3400+0.9970%
34.030
34.650
34.440
18:56GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.4000
-0.0500-1.1240%
4.3958
4.5500
4.4000
18:56GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.629
-0.2101-1.5180%
13.610
14.010
13.629
18:56GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.900
+0.0400+0.2010%
19.750
19.960
19.900
18:56GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.155
-1.4250-4.0050%
34.090
36.000
34.155
18:56GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.560
-0.2200-1.1710%
18.530
19.130
18.560
18:56GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.550
+0.0200+0.1140%
17.550
17.770
17.550
18:56GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.840
+0.2100+0.4810%
43.580
43.970
43.840
18:56GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.9100
-0.2100-2.9490%
6.9100
7.2100
6.9100
18:56GMTACCO Brands Corp
ACET
Aceto Corp
1.4700
-0.0200-1.3420%
1.4600
1.5300
1.4700
18:56GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.295
-0.2750-0.9970%
27.250
27.850
27.295
18:56GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Mejores Promociones

Mejores Brokers