Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
65.790
-0.4500-0.6790%
65.380
66.160
65.790
15:53GMTAgilent Technologies Inc
AA
Alcoa Corp
35.740
+0.0700+0.1960%
35.320
35.865
35.740
15:53GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
60.880
-1.1000-1.7750%
60.070
61.500
60.880
15:53GMTAltaba Inc
AAC
AAC Holdings Inc
7.1400
+0.2200+3.1790%
6.8800
7.1400
7.1400
15:53GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.045
+1.1350+3.6720%
30.820
32.180
32.045
15:53GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
0.0000
0.00000.0000%
2.7900
2.7900
0.0000
15:53GMTAtlantic American Corp
AAN
Aaron's Inc
50.260
+0.3900+0.7820%
49.580
50.430
50.260
15:53GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
22.700
-0.2200-0.9600%
22.660
24.110
22.700
15:53GMTApplied Optoelectronics Inc
AAON
Aaon Inc
31.880
-0.0100-0.0310%
31.550
32.265
31.880
15:53GMTAaon Inc
AAP
Advance Auto Parts Inc
166.67
+1.5500+0.9390%
164.80
167.94
166.67
15:53GMTAdvance Auto Parts Inc
AAPL
Apple Inc
219.21
-2.8967-1.3040%
217.72
221.83
219.21
15:53GMTApple Inc
AAT
American Assets Trust Inc
35.880
+0.4200+1.1840%
35.500
35.952
35.880
15:53GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
53.150
+0.0200+0.0380%
52.570
53.430
53.150
15:53GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.290
-0.6900-1.0620%
64.110
64.510
64.290
15:53GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
56.864
-1.9960-3.3910%
54.390
57.500
56.864
15:53GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.576
+0.3765+1.2890%
29.110
29.675
29.576
15:53GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8100
-0.0900-4.7370%
1.7600
1.8800
1.8100
15:53GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.090
-0.1699-0.7990%
21.085
21.195
21.090
15:53GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.560
-1.1300-1.2460%
89.340
90.600
89.560
15:53GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.670
+1.1900+1.3450%
88.270
90.130
89.670
15:53GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.640
+0.4200+0.9720%
43.100
43.835
43.640
15:53GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.415
+2.3450+19.428%
14.380
14.420
14.415
15:53GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9600
-0.0100-0.1680%
5.9600
5.9700
5.9600
15:53GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
10.060
-0.3400-3.2690%
9.7800
10.370
10.060
15:53GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5300
-0.0600-1.3070%
4.5100
4.5500
4.5300
15:53GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
60.580
+0.6400+1.0680%
59.940
60.835
60.580
15:53GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9231
-0.1269-4.1610%
2.9231
3.0800
2.9231
15:53GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6528
+0.0528+8.8000%
0.5646
0.6799
0.6528
15:53GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.060
+0.5400+1.7690%
30.419
31.240
31.060
15:53GMTABM Industries Inc
ABMD
Abiomed Inc
370.34
-14.440-3.7530%
367.24
387.97
370.34
15:53GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.700
+0.0600+0.5150%
11.570
11.720
11.700
15:53GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.914
-0.4158-0.6000%
68.225
69.370
68.914
15:53GMTAbbott Laboratories
ABTL
Autobytel Inc
2.6500
+0.0600+2.3170%
2.5900
2.7400
2.6500
15:53GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
0.0000
0.00000.0000%
39.660
39.660
0.0000
15:53GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.1000
-0.2100-4.8720%
4.0200
4.6900
4.1000
15:53GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.870
+0.4000+3.2080%
12.560
12.952
12.870
15:53GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.770
-0.0700-0.3530%
19.620
19.915
19.770
15:53GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.590
+0.4200+1.0200%
41.475
41.590
41.590
15:53GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.130
-0.5900-2.7160%
20.830
22.000
21.130
15:53GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.720
-0.0300-0.1900%
15.590
15.800
15.720
15:53GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
39.650
+0.4500+1.1480%
39.061
39.720
39.650
15:53GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.220
+0.0200+0.1960%
10.150
10.270
10.220
15:53GMTACCO Brands Corp
ACET
Aceto Corp
2.1850
-0.0250-1.1310%
2.1300
2.2300
2.1850
15:53GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:53GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.460
+0.2600+0.9560%
27.190
27.520
27.460
15:53GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Mejores Promociones

Mejores Brokers