FXEMPIRE
Todos
Anuncio
Anuncio

Cotizaciones de las Acciones de Estados Unidos en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Select...
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
74.360
3.94005.5950%
72.245
74.990
74.360
23:24GMTAgilent Technologies Inc
AA
Alcoa Corp
6.5500
0.58009.7150%
6.2500
6.8400
6.5500
23:24GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAAC Holdings Inc
AAL
American Airlines Group Inc
9.5000
0.11001.1710%
9.1100
9.9400
9.5000
23:24GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2100
0.11005.2380%
2.1000
2.2100
2.2100
23:24GMTAtlantic American Corp
AAN
Aaron's Inc
22.140
3.520018.904%
19.790
22.290
22.140
23:24GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.9200
0.47006.3090%
7.5000
7.9450
7.9200
23:24GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.230
3.32007.3930%
45.475
49.070
48.230
23:24GMTAaon Inc
AAP
Advance Auto Parts Inc
95.810
11.16013.184%
88.530
98.300
95.810
23:24GMTAdvance Auto Parts Inc
AAPL
Apple Inc
262.47
21.0608.7240%
249.38
263.11
262.47
23:24GMTApple Inc
AAT
American Assets Trust Inc
23.650
2.170010.102%
22.420
23.970
23.650
23:24GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
21.970
1.80008.9240%
20.750
22.245
21.970
23:24GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
61.000
2.91005.0090%
59.980
61.040
61.000
23:24GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.000
6.490010.551%
63.760
68.650
68.000
23:24GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
18.690
1.35007.7850%
18.190
19.238
18.690
23:24GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
17.580
1.11006.7400%
17.280
17.700
17.580
23:24GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.730
2.36003.2170%
74.030
77.260
75.730
23:24GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.290
4.95006.0860%
83.070
86.830
86.290
23:24GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
22.360
1.70008.2280%
21.425
22.440
22.360
23:24GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2900
0.20009.5690%
2.1500
2.3000
2.2900
23:24GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.2300
0.05002.2940%
2.2200
2.4200
2.2300
23:24GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
47.650
5.550013.183%
44.380
47.980
47.650
23:24GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAbility Inc
ABIO
ARCA biopharma Inc
2.8350
-0.0050-0.1760%
2.8200
3.0200
2.8350
23:24GMTARCA biopharma Inc
ABM
ABM Industries Inc
25.970
3.190014.004%
23.646
26.020
25.970
23:24GMTABM Industries Inc
ABMD
Abiomed Inc
150.26
8.86006.2660%
143.66
150.87
150.26
23:24GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
4.9900
0.930022.906%
4.1600
5.3982
4.9900
23:24GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
15.300
1.800013.333%
13.650
16.707
15.300
23:24GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.730
3.28004.1280%
79.605
83.120
82.730
23:24GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
23.470
1.78008.2070%
22.530
23.640
23.470
23:24GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0400
0.129914.273%
0.8900
1.0500
1.0400
23:24GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.660
13.01048.818%
26.700
39.660
39.660
23:24GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
43.290
2.53006.2070%
41.210
43.440
43.290
23:24GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.480
0.93008.8150%
11.040
11.620
11.480
23:24GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
27.890
2.01007.7670%
26.894
28.600
27.890
23:24GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.8800
0.25005.4000%
4.7000
4.9300
4.8800
23:24GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:24GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.030
2.42009.8330%
25.960
27.380
27.030
23:24GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo