Cotizaciones de las Acciones de Estados Unidos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
69.090
N/AN/A
68.460
69.465
69.090
22:26GMTAgilent Technologies Inc
AA
Alcoa Corp
22.980
N/AN/A
22.695
23.390
22.980
22:26GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:26GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.550
N/AN/A
70.150
70.780
70.550
22:26GMTAltaba Inc
AAC
AAC Holdings Inc
0.9099
N/AN/A
0.8800
1.0200
0.9099
22:26GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.900
N/AN/A
32.851
33.420
32.900
22:26GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4751
N/AN/A
2.4300
2.4751
2.4751
22:26GMTAtlantic American Corp
AAN
Aaron's Inc
63.030
N/AN/A
62.980
64.520
63.030
22:26GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0900
N/AN/A
9.0100
9.6500
9.0900
22:26GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.600
N/AN/A
50.500
51.920
50.600
22:26GMTAaon Inc
AAP
Advance Auto Parts Inc
158.90
N/AN/A
157.24
160.17
158.90
22:26GMTAdvance Auto Parts Inc
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
22:26GMTApple Inc
AAT
American Assets Trust Inc
45.820
N/AN/A
45.470
46.120
45.820
22:26GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4500
N/AN/A
1.4303
1.4600
1.4500
22:26GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.440
N/AN/A
42.160
43.000
42.440
22:26GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.730
N/AN/A
69.620
69.840
69.730
22:26GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.410
N/AN/A
65.100
66.440
65.410
22:26GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.890
N/AN/A
29.780
30.300
29.890
22:26GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
22:26GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:26GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.990
N/AN/A
18.890
19.000
18.990
22:26GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.000
N/AN/A
67.840
68.750
68.000
22:26GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.050
N/AN/A
84.930
86.180
85.050
22:26GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.300
N/AN/A
37.090
37.930
37.300
22:26GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:26GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:26GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3300
N/AN/A
8.3001
8.3500
8.3300
22:26GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.7200
N/AN/A
3.6400
3.7800
3.7200
22:26GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7700
N/AN/A
4.7600
4.8600
4.7700
22:26GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.490
N/AN/A
83.820
85.430
84.490
22:26GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8699
N/AN/A
0.8500
0.8725
0.8699
22:26GMTAbility Inc
ABIO
ARCA biopharma Inc
7.1400
N/AN/A
6.7900
7.1400
7.1400
22:26GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.050
N/AN/A
40.950
41.640
41.050
22:26GMTABM Industries Inc
ABMD
Abiomed Inc
263.97
N/AN/A
260.70
270.25
263.97
22:26GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.070
N/AN/A
12.040
12.140
12.070
22:26GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.092
N/AN/A
26.044
26.130
26.092
22:26GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.070
N/AN/A
87.270
88.710
88.070
22:26GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4700
N/AN/A
3.4700
3.5900
3.4700
22:26GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.220
N/AN/A
33.070
33.700
33.220
22:26GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.8900
N/AN/A
1.7200
2.0200
1.8900
22:26GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.340
N/AN/A
17.100
17.400
17.340
22:26GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.120
N/AN/A
22.900
23.210
23.120
22:26GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.390
N/AN/A
38.250
38.600
38.390
22:26GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.970
N/AN/A
25.600
26.060
25.970
22:26GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.050
N/AN/A
16.955
17.160
17.050
22:26GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.080
N/AN/A
47.500
48.170
48.080
22:26GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8300
N/AN/A
7.7500
7.9350
7.8300
22:26GMTACCO Brands Corp
ACET
Aceto Corp
0.1809
N/AN/A
0.1600
0.1900
0.1809
22:26GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.420
N/AN/A
37.310
37.715
37.420
22:26GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers