FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,590,358Confirmados
347,907Muertos
2,366,574Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones del NASDAQ en Vivo

Seleccionar Bolsa
Acciones de NASDAQ
Seleccionar Sector
Select...
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAltaba Inc
AAL
American Airlines Group Inc
9.7000
-0.1900-1.9210%
9.6300
10.120
9.7000
05:48GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.14007.7350%
1.8100
1.9700
1.9500
05:48GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
8.6100
-0.0500-0.5770%
8.5200
8.7350
8.6100
05:48GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.700
-0.0900-0.1740%
51.070
52.638
51.700
05:48GMTAaon Inc
AAPL
Apple Inc
318.89
2.04000.6440%
315.35
319.23
318.89
05:48GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
39.280
-0.3100-0.7830%
37.840
39.840
39.280
05:48GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
62.720
-1.6300-2.5330%
62.580
63.190
62.720
05:48GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
74.110
-2.4500-3.2000%
73.600
77.190
74.110
05:48GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
05:48GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAbaxis Inc
ABCB
Ameris Bancorp
21.650
0.13000.6040%
21.300
22.190
21.650
05:48GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.2300
0.00000.0000%
3.1300
3.3600
3.2300
05:48GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.2300
-0.0300-11.538%
0.1691
0.2500
0.2300
05:48GMTAbility Inc
ABIO
ARCA biopharma Inc
3.8300
0.05001.3230%
3.7301
3.8609
3.8300
05:48GMTARCA biopharma Inc
ABMD
Abiomed Inc
206.16
9.84005.0120%
196.03
207.21
206.16
05:48GMTAbiomed Inc
ABTL
Autobytel Inc
0.8500
-0.0205-2.3550%
0.8405
0.9100
0.8500
05:48GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
24.840
-0.0200-0.0800%
24.525
25.100
24.840
05:48GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2900
-0.0500-2.1370%
2.2400
2.3600
2.2900
05:48GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
26.710
0.25000.9450%
26.200
26.760
26.710
05:48GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
51.240
-0.3300-0.6400%
50.450
51.610
51.240
05:48GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.650
-0.2500-2.2940%
10.520
11.020
10.650
05:48GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.300
0.85003.0970%
27.540
28.580
28.300
05:48GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
27.520
-0.2100-0.7570%
26.780
27.850
27.520
05:48GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.900
0.67000.9970%
67.000
68.390
67.900
05:48GMTAcacia Communications Inc
ACIU
AC Immune Ltd
7.4500
0.03000.4040%
7.3400
7.5917
7.4500
05:48GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
26.190
0.27001.0420%
25.600
26.990
26.190
05:48GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
25.000
0.16000.6440%
24.570
25.235
25.000
05:48GMTAxcelis Technologies Inc
ACNB
ACNB Corp
23.520
-0.4100-1.7130%
23.360
24.050
23.520
05:48GMTACNB Corp
ACOR
Acorda Therapeutics Inc
0.7556
0.00921.2330%
0.7220
0.7601
0.7556
05:48GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.2300
-0.0100-0.8060%
1.2000
1.2800
1.2300
05:48GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.5200
0.06004.1100%
1.4400
1.5600
1.5200
05:48GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.6470
0.01702.6980%
0.6100
0.6500
0.6470
05:48GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:48GMTActua Corp
ACTG
Acacia Research Corp
2.6000
0.280012.069%
2.3700
2.6200
2.6000
05:48GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
69.790
-0.0800-0.1140%
69.280
69.790
69.790
05:48GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
40.190
-0.3200-0.7900%
39.940
40.190
40.190
05:48GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
48.170
9.420024.310%
42.000
49.080
48.170
05:48GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.7700
-0.1000-1.7040%
5.5500
6.0500
5.7700
05:48GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
385.26
3.09000.8090%
380.95
386.52
385.26
05:48GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
5.0500
-0.0300-0.5910%
4.8800
5.1000
5.0500
05:48GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
58.270
4.17007.7080%
54.389
60.700
58.270
05:48GMTAlcobra Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo