Cotizaciones de Acciones del NASDAQ en Vivo
| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
AABA Altaba Inc | 69.520 | -0.0100 | -0.0140% | 69.390 69.580 69.520 | 11:14GMT |  |
AAL American Airlines Group Inc | 25.420 | -1.1100 | -4.1840% | 25.350 26.510 25.420 | 11:14GMT |  |
AAME Atlantic American Corp | 2.7960 | 0.1460 | 5.5090% | 2.5900 2.7960 2.7960 | 11:14GMT |  |
AAOI Applied Optoelectronics Inc | 9.1200 | -0.2700 | -2.8750% | 8.7900 9.3118 9.1200 | 11:14GMT |  |
AAON Aaon Inc | 45.580 | -1.4700 | -3.1240% | 45.330 47.310 45.580 | 11:14GMT |  |
AAPL Apple Inc | 202.64 | -9.8200 | -4.6220% | 201.00 212.05 202.64 | 11:14GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 25.750 | -0.8800 | -3.3050% | 25.340 26.720 25.750 | 11:14GMT |  |
AAXJ iSh MSCI All Ct Shs | 63.770 | -0.8900 | -1.3760% | 63.720 65.120 63.770 | 11:14GMT |  |
AAXN Axon Enterprise Inc | 59.370 | -3.0000 | -4.8100% | 59.140 62.690 59.370 | 11:14GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ABCB Ameris Bancorp | 35.000 | -1.7000 | -4.6320% | 34.860 36.950 35.000 | 11:14GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ABDC Alcentra Capital Corp | 8.8300 | -0.0100 | -0.1130% | 8.8100 8.9000 8.8300 | 11:14GMT |  |
ABEO Abeona Therapeutics Inc | 1.8300 | -0.2100 | -10.294% | 1.8200 2.0800 1.8300 | 11:14GMT |  |
ABIL Ability Inc | 0.6509 | -0.0092 | -1.3940% | 0.6105 0.7200 0.6509 | 11:14GMT |  |
ABIO ARCA biopharma Inc | 5.4900 | -0.3564 | -6.0960% | 5.3675 5.8800 5.4900 | 11:14GMT |  |
ABMD Abiomed Inc | 189.59 | -5.8500 | -2.9930% | 188.67 195.65 189.59 | 11:14GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ABTX Allegiance Bancshares Inc | 31.320 | -0.7900 | -2.4600% | 31.250 32.310 31.320 | 11:14GMT |  |
ABUS Arbutus Biopharma Corp | 1.3850 | -0.0750 | -5.1370% | 1.3800 1.4900 1.3850 | 11:14GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ACAD Acadia Pharmaceuticals Inc | 28.050 | -1.1600 | -3.9710% | 27.900 29.620 28.050 | 11:14GMT |  |
ACBI Atlantic Capital Bancshares Inc | 16.840 | -0.5700 | -3.2740% | 16.740 17.430 16.840 | 11:14GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ACGL Arch Capital Group Ltd | 38.610 | -0.9600 | -2.4260% | 38.430 39.840 38.610 | 11:14GMT |  |
ACHC Acadia Healthcare Co Inc | 26.430 | -0.9000 | -3.2930% | 26.370 27.550 26.430 | 11:14GMT |  |
ACHN Achillion Pharmaceuticals Inc | 4.2600 | -0.3100 | -6.7830% | 4.2100 4.6900 4.2600 | 11:14GMT |  |
ACIA Acacia Communications Inc | 62.850 | -0.8600 | -1.3500% | 62.710 64.000 62.850 | 11:14GMT |  |
ACIU AC Immune Ltd | 5.3100 | -0.2700 | -4.8390% | 5.2800 5.6400 5.3100 | 11:14GMT |  |
ACIW ACI Worldwide Inc | 28.500 | -0.9200 | -3.1270% | 28.410 29.670 28.500 | 11:14GMT |  |
ACLS Axcelis Technologies Inc | 14.850 | -0.5500 | -3.5710% | 14.670 15.310 14.850 | 11:14GMT |  |
ACNB ACNB Corp | 32.510 | -1.8900 | -5.4940% | 32.500 34.572 32.510 | 11:14GMT |  |
ACOR Acorda Therapeutics Inc | 3.1200 | -0.0600 | -1.8870% | 3.1100 3.3350 3.1200 | 11:14GMT |  |
ACRS Aclaris Therapeutics Inc | 1.0600 | -0.0300 | -2.7520% | 0.9799 1.1232 1.0600 | 11:14GMT |  |
ACRX AcelRx Pharmaceuticals Inc | 2.2000 | -0.0500 | -2.2220% | 2.1600 2.2700 2.2000 | 11:14GMT |  |
ACSF American Capital Senior Floating Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ACST Acasti Pharma Inc | 1.8300 | -0.0400 | -2.1390% | 1.8100 1.9400 1.8300 | 11:14GMT |  |
ACTA Actua Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ACTG Acacia Research Corp | 2.7100 | -0.1700 | -5.9030% | 2.7000 2.8820 2.7100 | 11:14GMT |  |
ACWI iSh MSCI ACWI Shs | 70.440 | -1.5000 | -2.0850% | 70.250 72.100 70.440 | 11:14GMT |  |
ACWX iSh MSCI ACWI Shs | 43.870 | -0.5700 | -1.2830% | 43.850 44.670 43.870 | 11:14GMT |  |
ACXM Acxiom Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
ADAP AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs | 1.4300 | -0.0100 | -0.6940% | 1.4000 1.5500 1.4300 | 11:14GMT |  |
ADBE Adobe Systems Inc | 282.44 | -5.2500 | -1.8250% | 280.97 293.57 282.44 | 11:14GMT |  |
ADES Advanced Emissions Solutions Inc | 12.400 | -0.2300 | -1.8210% | 12.360 12.680 12.400 | 11:14GMT |  |
ADHD Alcobra Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:14GMT |  |
