Cotizaciones de Acciones del NASDAQ en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAltaba Inc
AAL
American Airlines Group Inc
27.480
-0.2400-0.8660%
27.365
28.130
27.480
04:46GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.7900
2.0200
1.9500
04:46GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.935
-0.3450-3.0590%
10.870
11.434
10.935
04:46GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.980
-0.2600-0.5180%
49.600
50.680
49.980
04:46GMTAaon Inc
AAPL
Apple Inc
275.15
3.69001.3590%
270.93
275.30
275.15
04:46GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
27.650
-0.6000-2.1240%
27.365
28.272
27.650
04:46GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.420
0.02000.0280%
72.250
73.110
72.420
04:46GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.470
0.66000.9190%
71.460
72.818
72.470
04:46GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAbaxis Inc
ABCB
Ameris Bancorp
44.220
-0.0100-0.0230%
43.740
44.360
44.220
04:46GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0900
-0.0200-0.2200%
9.0600
9.2000
9.0900
04:46GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.6500
-0.3400-8.5210%
3.6100
4.1200
3.6500
04:46GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5550
-0.0088-1.5610%
0.5405
0.6000
0.5550
04:46GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0500-0.9350%
5.2300
5.5207
5.3000
04:46GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.85
2.70001.5070%
175.25
183.13
181.85
04:46GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.990
0.00000.0000%
36.541
37.090
36.990
04:46GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3300
-0.0600-2.5100%
2.3300
2.4100
2.3300
04:46GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
44.340
-0.1800-0.4040%
44.000
45.420
44.340
04:46GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
-0.1100-0.5790%
18.730
19.030
18.900
04:46GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.750
0.09000.2160%
41.255
41.760
41.750
04:46GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.080
-0.3750-1.1550%
31.840
32.700
32.080
04:46GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2600
0.05000.8050%
6.2200
6.2761
6.2600
04:46GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.070
0.03000.0450%
66.940
67.282
67.070
04:46GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.5400
-0.1900-2.1760%
8.3500
8.7500
8.5400
04:46GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.450
0.23000.6350%
36.040
36.726
36.450
04:46GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
23.560
-0.0800-0.3380%
23.230
23.800
23.560
04:46GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.250
0.24000.6660%
35.730
36.250
36.250
04:46GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.7600
-0.0800-4.3480%
1.7400
1.9200
1.7600
04:46GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8800
0.15008.6710%
1.7000
1.9100
1.8800
04:46GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2600
-0.0500-2.1650%
2.2500
2.3900
2.2600
04:46GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0400
0.290016.571%
1.7500
2.0600
2.0400
04:46GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTActua Corp
ACTG
Acacia Research Corp
2.8600
-0.1100-3.7040%
2.8500
2.9900
2.8600
04:46GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
78.880
0.25000.3180%
78.560
79.230
78.880
04:46GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
49.240
0.25000.5100%
49.035
49.480
49.240
04:46GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
48.500
-1.2100-2.4340%
48.150
49.860
48.500
04:46GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.2200
-0.0200-1.6130%
1.1700
1.2900
1.2200
04:46GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
317.94
11.9803.9160%
313.74
321.72
317.94
04:46GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.490
-0.2300-2.1460%
10.450
10.732
10.490
04:46GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:46GMTAlcobra Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS