Cotizaciones de Acciones del NASDAQ en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.520
-0.0100-0.0140%
69.390
69.580
69.520
11:14GMTAltaba Inc
AAL
American Airlines Group Inc
25.420
-1.1100-4.1840%
25.350
26.510
25.420
11:14GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7960
0.14605.5090%
2.5900
2.7960
2.7960
11:14GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.1200
-0.2700-2.8750%
8.7900
9.3118
9.1200
11:14GMTApplied Optoelectronics Inc
AAON
Aaon Inc
45.580
-1.4700-3.1240%
45.330
47.310
45.580
11:14GMTAaon Inc
AAPL
Apple Inc
202.64
-9.8200-4.6220%
201.00
212.05
202.64
11:14GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.750
-0.8800-3.3050%
25.340
26.720
25.750
11:14GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.770
-0.8900-1.3760%
63.720
65.120
63.770
11:14GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
59.370
-3.0000-4.8100%
59.140
62.690
59.370
11:14GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAbaxis Inc
ABCB
Ameris Bancorp
35.000
-1.7000-4.6320%
34.860
36.950
35.000
11:14GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8300
-0.0100-0.1130%
8.8100
8.9000
8.8300
11:14GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
1.8300
-0.2100-10.294%
1.8200
2.0800
1.8300
11:14GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.6509
-0.0092-1.3940%
0.6105
0.7200
0.6509
11:14GMTAbility Inc
ABIO
ARCA biopharma Inc
5.4900
-0.3564-6.0960%
5.3675
5.8800
5.4900
11:14GMTARCA biopharma Inc
ABMD
Abiomed Inc
189.59
-5.8500-2.9930%
188.67
195.65
189.59
11:14GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
31.320
-0.7900-2.4600%
31.250
32.310
31.320
11:14GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.3850
-0.0750-5.1370%
1.3800
1.4900
1.3850
11:14GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
28.050
-1.1600-3.9710%
27.900
29.620
28.050
11:14GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.840
-0.5700-3.2740%
16.740
17.430
16.840
11:14GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.610
-0.9600-2.4260%
38.430
39.840
38.610
11:14GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
26.430
-0.9000-3.2930%
26.370
27.550
26.430
11:14GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.2600
-0.3100-6.7830%
4.2100
4.6900
4.2600
11:14GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
62.850
-0.8600-1.3500%
62.710
64.000
62.850
11:14GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.3100
-0.2700-4.8390%
5.2800
5.6400
5.3100
11:14GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.500
-0.9200-3.1270%
28.410
29.670
28.500
11:14GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.850
-0.5500-3.5710%
14.670
15.310
14.850
11:14GMTAxcelis Technologies Inc
ACNB
ACNB Corp
32.510
-1.8900-5.4940%
32.500
34.572
32.510
11:14GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.1200
-0.0600-1.8870%
3.1100
3.3350
3.1200
11:14GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.0600
-0.0300-2.7520%
0.9799
1.1232
1.0600
11:14GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2000
-0.0500-2.2220%
2.1600
2.2700
2.2000
11:14GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.8300
-0.0400-2.1390%
1.8100
1.9400
1.8300
11:14GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTActua Corp
ACTG
Acacia Research Corp
2.7100
-0.1700-5.9030%
2.7000
2.8820
2.7100
11:14GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
70.440
-1.5000-2.0850%
70.250
72.100
70.440
11:14GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
43.870
-0.5700-1.2830%
43.850
44.670
43.870
11:14GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.4300
-0.0100-0.6940%
1.4000
1.5500
1.4300
11:14GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
282.44
-5.2500-1.8250%
280.97
293.57
282.44
11:14GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.400
-0.2300-1.8210%
12.360
12.680
12.400
11:14GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:14GMTAlcobra Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS