Cotizaciones de Acciones del NASDAQ en Vivo

Seleccionar Bolsa

Acciones de NASDAQ

Seleccionar Sector

Select...

INSTRUMENTO	ÚLTIMO	CAMBIO	CAMBIO%	RANGO DIARIO	HORA
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
AABA Altaba Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
AAL American Airlines Group Inc	9.7000	-0.1900	-1.9210%	9.6300 10.120 9.7000	05:48GMT
AAME Atlantic American Corp	1.9500	0.1400	7.7350%	1.8100 1.9700 1.9500	05:48GMT
AAOI Applied Optoelectronics Inc	8.6100	-0.0500	-0.5770%	8.5200 8.7350 8.6100	05:48GMT
AAON Aaon Inc	51.700	-0.0900	-0.1740%	51.070 52.638 51.700	05:48GMT
AAPL Apple Inc	318.89	2.0400	0.6440%	315.35 319.23 318.89	05:48GMT
AAWW Atlas Air Worldwide Holdings Inc	39.280	-0.3100	-0.7830%	37.840 39.840 39.280	05:48GMT
AAXJ iSh MSCI All Ct Shs	62.720	-1.6300	-2.5330%	62.580 63.190 62.720	05:48GMT
AAXN Axon Enterprise Inc	74.110	-2.4500	-3.2000%	73.600 77.190 74.110	05:48GMT
ABAC Aoxin Tianli Group Inc	0.0012	0.0000	0.0000%	0.0012 0.0012 0.0012	05:48GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ABCB Ameris Bancorp	21.650	0.1300	0.6040%	21.300 22.190 21.650	05:48GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ABDC Alcentra Capital Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ABEO Abeona Therapeutics Inc	3.2300	0.0000	0.0000%	3.1300 3.3600 3.2300	05:48GMT
ABIL Ability Inc	0.2300	-0.0300	-11.538%	0.1691 0.2500 0.2300	05:48GMT
ABIO ARCA biopharma Inc	3.8300	0.0500	1.3230%	3.7301 3.8609 3.8300	05:48GMT
ABMD Abiomed Inc	206.16	9.8400	5.0120%	196.03 207.21 206.16	05:48GMT
ABTL Autobytel Inc	0.8500	-0.0205	-2.3550%	0.8405 0.9100 0.8500	05:48GMT
ABTX Allegiance Bancshares Inc	24.840	-0.0200	-0.0800%	24.525 25.100 24.840	05:48GMT
ABUS Arbutus Biopharma Corp	2.2900	-0.0500	-2.1370%	2.2400 2.3600 2.2900	05:48GMT
ABY Atlantica Yield PLC	26.710	0.2500	0.9450%	26.200 26.760 26.710	05:48GMT
ACAD Acadia Pharmaceuticals Inc	51.240	-0.3300	-0.6400%	50.450 51.610 51.240	05:48GMT
ACBI Atlantic Capital Bancshares Inc	10.650	-0.2500	-2.2940%	10.520 11.020 10.650	05:48GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ACGL Arch Capital Group Ltd	28.300	0.8500	3.0970%	27.540 28.580 28.300	05:48GMT
ACHC Acadia Healthcare Co Inc	27.520	-0.2100	-0.7570%	26.780 27.850 27.520	05:48GMT
ACHN Achillion Pharmaceuticals Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ACIA Acacia Communications Inc	67.900	0.6700	0.9970%	67.000 68.390 67.900	05:48GMT
ACIU AC Immune Ltd	7.4500	0.0300	0.4040%	7.3400 7.5917 7.4500	05:48GMT
ACIW ACI Worldwide Inc	26.190	0.2700	1.0420%	25.600 26.990 26.190	05:48GMT
ACLS Axcelis Technologies Inc	25.000	0.1600	0.6440%	24.570 25.235 25.000	05:48GMT
ACNB ACNB Corp	23.520	-0.4100	-1.7130%	23.360 24.050 23.520	05:48GMT
ACOR Acorda Therapeutics Inc	0.7556	0.0092	1.2330%	0.7220 0.7601 0.7556	05:48GMT
ACRS Aclaris Therapeutics Inc	1.2300	-0.0100	-0.8060%	1.2000 1.2800 1.2300	05:48GMT
ACRX AcelRx Pharmaceuticals Inc	1.5200	0.0600	4.1100%	1.4400 1.5600 1.5200	05:48GMT
ACSF American Capital Senior Floating Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ACST Acasti Pharma Inc	0.6470	0.0170	2.6980%	0.6100 0.6500 0.6470	05:48GMT
ACTA Actua Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:48GMT
ACTG Acacia Research Corp	2.6000	0.2800	12.069%	2.3700 2.6200 2.6000	05:48GMT
ACWI iSh MSCI ACWI Shs	69.790	-0.0800	-0.1140%	69.280 69.790 69.790	05:48GMT
ACWX iSh MSCI ACWI Shs	40.190	-0.3200	-0.7900%	39.940 40.190 40.190	05:48GMT
ACXM Acxiom Corp	48.170	9.4200	24.310%	42.000 49.080 48.170	05:48GMT
ADAP AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs	5.7700	-0.1000	-1.7040%	5.5500 6.0500 5.7700	05:48GMT
ADBE Adobe Systems Inc	385.26	3.0900	0.8090%	380.95 386.52 385.26	05:48GMT
ADES Advanced Emissions Solutions Inc	5.0500	-0.0300	-0.5910%	4.8800 5.1000 5.0500	05:48GMT
ADHD Alcobra Ltd	58.270	4.1700	7.7080%	54.389 60.700 58.270	05:48GMT