Cotizaciones de Acciones del NASDAQ en Vivo
| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
AAL American Airlines Group Inc | 28.400 | 0.1700 | 0.6020% | 28.060 28.720 28.400 | 02:10GMT |  |
AAME Atlantic American Corp | 1.9000 | -0.0100 | -0.5240% | 1.9000 1.9338 1.9000 | 02:10GMT |  |
AAOI Applied Optoelectronics Inc | 14.120 | -0.2250 | -1.5680% | 13.610 14.890 14.120 | 02:10GMT |  |
AAON Aaon Inc | 52.880 | 0.1800 | 0.3420% | 52.680 53.590 52.880 | 02:10GMT |  |
AAPL Apple Inc | 318.73 | 3.4900 | 1.1070% | 315.00 318.74 318.73 | 02:10GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 27.850 | -0.0300 | -0.1080% | 27.180 28.081 27.850 | 02:10GMT |  |
AAXJ iSh MSCI All Ct Shs | 76.230 | 0.3800 | 0.5010% | 75.940 76.230 76.230 | 02:10GMT |  |
AAXN Axon Enterprise Inc | 73.600 | -1.6200 | -2.1540% | 73.550 75.850 73.600 | 02:10GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ABCB Ameris Bancorp | 43.530 | 0.4300 | 0.9980% | 42.920 43.790 43.530 | 02:10GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ABDC Alcentra Capital Corp | 9.2200 | -0.0400 | -0.4320% | 9.2085 9.3000 9.2200 | 02:10GMT |  |
ABEO Abeona Therapeutics Inc | 2.5400 | 0.0000 | 0.0000% | 2.5200 2.6000 2.5400 | 02:10GMT |  |
ABIL Ability Inc | 0.3600 | -0.0050 | -1.3700% | 0.3600 0.4200 0.3600 | 02:10GMT |  |
ABIO ARCA biopharma Inc | 5.7200 | 0.2200 | 4.0000% | 5.4900 5.7900 5.7200 | 02:10GMT |  |
ABMD Abiomed Inc | 181.28 | -0.1600 | -0.0880% | 179.39 184.94 181.28 | 02:10GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ABTX Allegiance Bancshares Inc | 37.400 | -0.1800 | -0.4790% | 37.250 37.760 37.400 | 02:10GMT |  |
ABUS Arbutus Biopharma Corp | 3.0700 | 0.0200 | 0.6560% | 3.0100 3.1000 3.0700 | 02:10GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ACAD Acadia Pharmaceuticals Inc | 43.430 | -1.1300 | -2.5360% | 42.910 45.170 43.430 | 02:10GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.920 | -0.0900 | -0.5000% | 17.850 18.230 17.920 | 02:10GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ACGL Arch Capital Group Ltd | 45.170 | 0.6100 | 1.3690% | 44.630 45.260 45.170 | 02:10GMT |  |
ACHC Acadia Healthcare Co Inc | 33.480 | -0.2700 | -0.8000% | 33.384 33.765 33.480 | 02:10GMT |  |
ACHN Achillion Pharmaceuticals Inc | 6.1900 | -0.0500 | -0.8010% | 6.1800 6.2500 6.1900 | 02:10GMT |  |
ACIA Acacia Communications Inc | 68.660 | -0.0400 | -0.0580% | 68.560 68.950 68.660 | 02:10GMT |  |
ACIU AC Immune Ltd | 9.2000 | -0.5100 | -5.2520% | 9.1500 9.7500 9.2000 | 02:10GMT |  |
ACIW ACI Worldwide Inc | 37.300 | -0.6000 | -1.5830% | 37.200 38.350 37.300 | 02:10GMT |  |
ACLS Axcelis Technologies Inc | 25.030 | -0.3200 | -1.2620% | 24.950 25.600 25.030 | 02:10GMT |  |
ACNB ACNB Corp | 35.110 | -0.6000 | -1.6800% | 35.110 35.980 35.110 | 02:10GMT |  |
ACOR Acorda Therapeutics Inc | 2.0700 | -0.0800 | -3.7210% | 2.0600 2.1800 2.0700 | 02:10GMT |  |
ACRS Aclaris Therapeutics Inc | 1.8400 | -0.1300 | -6.5990% | 1.8000 2.0000 1.8400 | 02:10GMT |  |
ACRX AcelRx Pharmaceuticals Inc | 1.9000 | -0.0900 | -4.5230% | 1.9000 2.0000 1.9000 | 02:10GMT |  |
ACSF American Capital Senior Floating Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ACST Acasti Pharma Inc | 0.7770 | -0.0381 | -4.6740% | 0.7700 0.8104 0.7770 | 02:10GMT |  |
ACTA Actua Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ACTG Acacia Research Corp | 2.7700 | 0.0000 | 0.0000% | 2.7300 2.8100 2.7700 | 02:10GMT |  |
ACWI iSh MSCI ACWI Shs | 81.310 | 0.2200 | 0.2710% | 81.135 81.390 81.310 | 02:10GMT |  |
ACWX iSh MSCI ACWI Shs | 50.000 | 0.1700 | 0.3410% | 49.875 50.030 50.000 | 02:10GMT |  |
ACXM Acxiom Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
ADAP AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs | 4.5200 | 0.0300 | 0.6680% | 4.3000 4.8300 4.5200 | 02:10GMT |  |
ADBE Adobe Systems Inc | 349.74 | 4.3600 | 1.2620% | 346.38 349.95 349.74 | 02:10GMT |  |
ADES Advanced Emissions Solutions Inc | 11.090 | -0.0100 | -0.0900% | 11.000 11.200 11.090 | 02:10GMT |  |
ADHD Alcobra Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:10GMT |  |
Acciones por Región
Acciones por País
Acciones Por Bolsa
Acciones Por Sector
Más Popular
Loading
Loading