Cotizaciones de las Acciones de NYSE en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
84.810
1.39001.6660%
83.170
84.980
84.810
07:40GMTAgilent Technologies Inc
AA
Alcoa Corp
21.260
0.61002.9540%
20.310
21.340
21.260
07:40GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAAC Holdings Inc
AAN
Aaron's Inc
58.000
0.10000.1730%
57.680
58.900
58.000
07:40GMTAaron's Inc
AAP
Advance Auto Parts Inc
156.12
0.22000.1410%
155.45
157.84
156.12
07:40GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
44.900
-1.4500-3.1280%
44.885
46.510
44.900
07:40GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
30.190
1.39004.8260%
28.830
30.200
30.190
07:40GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.620
0.68002.9640%
23.170
23.640
23.620
07:40GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.730
2.03002.3410%
86.750
88.940
88.730
07:40GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.790
0.13000.1500%
86.125
87.810
86.790
07:40GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5700
0.12002.6970%
4.4600
4.5700
4.5700
07:40GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
122.67
8.14007.1070%
114.75
123.44
122.67
07:40GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.950
-0.1800-0.4720%
37.830
38.520
37.950
07:40GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.050
-0.2800-1.9540%
14.030
14.360
14.050
07:40GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.280
0.23260.8930%
26.050
26.280
26.280
07:40GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.970
1.06001.2480%
84.635
86.280
85.970
07:40GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.160
-0.3100-0.8500%
36.160
36.780
36.160
07:40GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
45.780
-0.9500-2.0330%
45.570
46.904
45.780
07:40GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5000
0.02000.2110%
9.3800
9.5000
9.5000
07:40GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3100
0.25003.1020%
8.1000
8.3800
8.3100
07:40GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
43.350
0.53001.2380%
42.660
43.660
43.350
07:40GMTAECOM
ACN
Accenture PLC
203.92
1.62000.8010%
201.24
204.43
203.92
07:40GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.190
-0.0100-0.0890%
11.160
11.290
11.190
07:40GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.580
0.03000.1930%
15.580
15.740
15.580
07:40GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.730
-0.1000-0.4030%
24.700
25.000
24.730
07:40GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
69.500
-1.3300-1.8780%
69.060
71.670
69.500
07:40GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
44.910
0.68001.5370%
44.110
45.045
44.910
07:40GMTArcher Daniels Midland Company
ADNT
Adient PLC
24.610
0.91003.8400%
23.210
24.710
24.610
07:40GMTAdient PLC
ADS
Alliance Data Systems Corp
108.94
3.46003.2800%
105.92
109.11
108.94
07:40GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.750
-0.0800-0.2440%
32.745
32.860
32.750
07:40GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.590
0.08000.5160%
15.490
15.640
15.590
07:40GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.930
0.00000.0000%
23.821
23.930
23.930
07:40GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.710
-0.2400-0.3200%
74.395
75.190
74.710
07:40GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6000
0.15003.3710%
4.5000
4.6000
4.6000
07:40GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.160
0.58001.9610%
29.630
30.450
30.160
07:40GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.710
-0.2800-0.4590%
60.140
62.030
60.710
07:40GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.840
0.71005.0250%
13.910
14.960
14.840
07:40GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
91.140
-1.0100-1.0960%
90.880
92.180
91.140
07:40GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
62.100
1.10001.8030%
60.740
62.290
62.100
07:40GMTAerCap Holdings N.V.
AES
AES Corp
18.930
0.02000.1060%
18.865
19.150
18.930
07:40GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.680
-0.1400-1.0130%
13.660
13.830
13.680
07:40GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.87
0.71000.6450%
110.18
111.85
110.87
07:40GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.2300
0.10002.4210%
4.1200
4.6400
4.2300
07:40GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.900
0.85001.6020%
52.985
54.040
53.900
07:40GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:40GMTAstoria Financial Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS