FXEMPIRE
Todos

Cotizaciones de las Acciones de NYSE en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
90.120
0.66000.7380%
89.205
90.280
90.120
02:23GMTAgilent Technologies Inc
AA
Alcoa Corp
17.690
-0.0900-0.5060%
17.510
18.250
17.690
02:23GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAAC Holdings Inc
AAN
Aaron's Inc
61.380
1.14001.8920%
60.650
61.640
61.380
02:23GMTAaron's Inc
AAP
Advance Auto Parts Inc
151.05
-0.8900-0.5860%
150.36
152.08
151.05
02:23GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.830
0.43000.9270%
46.290
47.030
46.830
02:23GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
33.110
0.05000.1510%
32.850
33.370
33.110
02:23GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.910
-0.0700-0.2920%
23.880
24.050
23.910
02:23GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.000
-1.2600-1.4120%
87.790
89.270
88.000
02:23GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.060
-0.4000-0.4370%
90.410
91.580
91.060
02:23GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4300
-0.0100-0.2250%
4.4200
4.4900
4.4300
02:23GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
102.26
-0.2400-0.2340%
102.07
103.50
102.26
02:23GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
39.790
-0.6200-1.5340%
39.430
40.545
39.790
02:23GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.700
0.18001.2400%
14.510
14.730
14.700
02:23GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.467
0.06700.2540%
26.455
26.492
26.467
02:23GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
89.000
0.72000.8160%
88.305
89.200
89.000
02:23GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
51.080
0.67001.3290%
50.160
52.595
51.080
02:23GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.330
-0.0500-0.1080%
46.290
46.570
46.330
02:23GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1500
-0.1400-1.5070%
9.1100
9.3700
9.1500
02:23GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4800
-0.0100-0.1180%
8.4700
8.5300
8.4800
02:23GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
50.330
0.06000.1190%
50.070
50.520
50.330
02:23GMTAECOM
ACN
Accenture PLC
209.20
0.22000.1050%
208.35
210.65
209.20
02:23GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.690
0.08000.6890%
11.610
11.690
11.690
02:23GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
16.390
-0.0200-0.1220%
16.240
16.450
16.390
02:23GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.180
0.05000.1990%
25.110
25.290
25.180
02:23GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.540
0.16000.2210%
72.350
73.010
72.540
02:23GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
45.250
-0.0900-0.1990%
45.110
45.550
45.250
02:23GMTArcher Daniels Midland Company
ADNT
Adient PLC
21.840
-0.0900-0.4100%
21.450
22.240
21.840
02:23GMTAdient PLC
ADS
Alliance Data Systems Corp
112.91
-1.1200-0.9820%
112.68
114.48
112.91
02:23GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.940
0.01000.0300%
32.920
32.950
32.940
02:23GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
16.150
0.01000.0620%
16.100
16.190
16.150
02:23GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.870
0.10000.4040%
24.600
24.890
24.870
02:23GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
79.750
0.54000.6820%
79.160
79.895
79.750
02:23GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3700
-0.0200-0.4560%
4.3600
4.3900
4.3700
02:23GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.950
0.01000.0350%
28.790
29.170
28.950
02:23GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.350
0.00000.0000%
60.080
61.010
60.350
02:23GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.700
-0.0100-0.0680%
14.500
14.800
14.700
02:23GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
98.560
1.25001.2850%
97.060
98.660
98.560
02:23GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
62.350
-0.1800-0.2880%
62.170
62.890
62.350
02:23GMTAerCap Holdings N.V.
AES
AES Corp
20.500
-0.0700-0.3400%
20.240
20.596
20.500
02:23GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.960
-0.0300-0.2140%
13.960
13.990
13.960
02:23GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
111.28
0.59000.5330%
110.86
111.76
111.28
02:23GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.3600
0.01000.2300%
4.2700
4.4700
4.3600
02:23GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.420
0.63001.1930%
52.790
53.460
53.420
02:23GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:23GMTAstoria Financial Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS