FXEMPIRE
Todos
Anuncio
Anuncio

Cotizaciones de las Acciones de NYSE en Vivo

Seleccionar Bolsa
Acciones de NYSE
Seleccionar Sector
Select...
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
74.360
3.94005.5950%
72.245
74.990
74.360
00:15GMTAgilent Technologies Inc
AA
Alcoa Corp
6.5500
0.58009.7150%
6.2500
6.8400
6.5500
00:15GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAAC Holdings Inc
AAN
Aaron's Inc
22.140
3.520018.904%
19.790
22.290
22.140
00:15GMTAaron's Inc
AAP
Advance Auto Parts Inc
95.810
11.16013.184%
88.530
98.300
95.810
00:15GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
23.650
2.170010.102%
22.420
23.970
23.650
00:15GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
18.690
1.35007.7850%
18.190
19.238
18.690
00:15GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
17.580
1.11006.7400%
17.280
17.700
17.580
00:15GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.730
2.36003.2170%
74.030
77.260
75.730
00:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.290
4.95006.0860%
83.070
86.830
86.290
00:15GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.2300
0.05002.2940%
2.2200
2.4200
2.2300
00:15GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
47.650
5.550013.183%
44.380
47.980
47.650
00:15GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
25.970
3.190014.004%
23.646
26.020
25.970
00:15GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
4.9900
0.930022.906%
4.1600
5.3982
4.9900
00:15GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
15.300
1.800013.333%
13.650
16.707
15.300
00:15GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.730
3.28004.1280%
79.605
83.120
82.730
00:15GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
39.660
13.01048.818%
26.700
39.660
39.660
00:15GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
27.890
2.01007.7670%
26.894
28.600
27.890
00:15GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.8800
0.25005.4000%
4.7000
4.9300
4.8800
00:15GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
5.0300
0.15003.0740%
4.9400
5.0500
5.0300
00:15GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
28.270
2.08007.9420%
27.140
28.790
28.270
00:15GMTAECOM
ACN
Accenture PLC
166.05
13.9009.1360%
157.04
166.75
166.05
00:15GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
6.7700
0.37005.7810%
6.4900
6.9400
6.7700
00:15GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
5.0600
0.870020.764%
4.2900
5.2400
5.0600
00:15GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
17.680
1.20007.2820%
16.520
17.693
17.680
00:15GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
60.070
2.99005.2380%
59.000
62.600
60.070
00:15GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
35.780
1.13003.2610%
35.260
36.015
35.780
00:15GMTArcher Daniels Midland Company
ADNT
Adient PLC
9.3500
2.000027.211%
7.9900
9.3900
9.3500
00:15GMTAdient PLC
ADS
Alliance Data Systems Corp
31.160
4.670017.629%
28.730
32.790
31.160
00:15GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.450
0.08000.2470%
32.380
32.710
32.450
00:15GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
12.700
0.78006.5440%
12.250
12.750
12.700
00:15GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.000
1.18006.2700%
19.195
20.419
20.000
00:15GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.290
5.54008.0580%
70.760
75.040
74.290
00:15GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.4800
0.22009.7350%
2.4100
2.4900
2.4800
00:15GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
17.970
2.070013.019%
16.900
18.290
17.970
00:15GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
45.610
0.94002.1040%
44.950
46.910
45.610
00:15GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
8.1800
1.430021.185%
7.0300
8.2250
8.1800
00:15GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
78.590
6.09008.4000%
74.590
79.780
78.590
00:15GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
21.550
2.640013.961%
20.200
23.000
21.550
00:15GMTAerCap Holdings N.V.
AES
AES Corp
13.620
1.380011.275%
12.800
13.775
13.620
00:15GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.370
0.01000.0810%
12.320
12.635
12.370
00:15GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
69.060
4.97007.7550%
67.152
69.875
69.060
00:15GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
1.4200
0.12009.2310%
1.3600
1.5000
1.4200
00:15GMTArmstrong Flooring Inc
AFL
Aflac Inc
35.220
2.81008.6700%
34.080
36.110
35.220
00:15GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTAstoria Financial Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo