FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,969,927Confirmados
364,291Muertos
2,629,536Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de las Acciones de Industrias Básicas en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Industrias Básicas
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AA
Alcoa Corp
9.2417
-0.2383-2.5140%
8.9700
9.4000
9.2417
18:49GMTAlcoa Corp
ABX
Barrick Gold Corporation
24.180
0.23000.9600%
24.060
24.710
24.180
18:49GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
4.6800
-0.0700-1.4740%
4.6300
4.7000
4.6800
18:49GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
5.1000
-0.0800-1.5440%
4.9700
5.1900
5.1000
18:49GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
14.900
-0.0200-0.1340%
14.310
14.980
14.900
18:49GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
64.220
0.83001.3090%
63.500
65.140
64.220
18:49GMTAgnico Eagle Mines Ltd
AES
AES Corp
12.550
-0.3400-2.6380%
12.300
12.833
12.550
18:49GMTAES Corp
AG
First Majestic Silver Corporation
9.9450
0.63506.8210%
9.6300
10.080
9.9450
18:49GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
8.1100
0.11001.3750%
8.0400
8.2500
8.1100
18:49GMTAlamos Gold Inc
AGX
Argan Inc
36.950
-0.2900-0.7790%
36.660
37.430
36.950
18:49GMTArgan Inc
AIN
Albany International Corp
60.080
-2.3500-3.7640%
59.650
61.550
60.080
18:49GMTAlbany International Corp
AKS
Ak Steel Holding Corp
1.5500
-0.2500-13.889%
1.5500
1.7000
1.5500
18:49GMTAk Steel Holding Corp
ALB
Albemarle Corp
76.150
0.22000.2900%
74.350
77.320
76.150
18:49GMTAlbemarle Corp
AMRC
Ameresco Inc
21.460
0.10000.4680%
21.060
21.640
21.460
18:49GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
16.790
-0.0900-0.5330%
16.742
17.446
16.790
18:49GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.5900
0.420013.249%
3.1200
3.6300
3.5900
18:49GMTAmyris Inc
AMTX
Aemetis Inc
0.7672
-0.0428-5.2840%
0.7610
0.8400
0.7672
18:49GMTAemetis Inc
AMWD
American Woodmark Corp
62.800
0.19000.3030%
60.010
63.060
62.800
18:49GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
242.58
1.90000.7890%
239.87
242.89
242.58
18:49GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.8437
-0.0163-1.8950%
0.7700
0.9100
0.8437
18:49GMTAqua Metals Inc
ASIX
AdvanSix Inc
11.820
-0.4100-3.3520%
11.530
12.565
11.820
18:49GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
8.6450
-0.1050-1.2000%
8.3900
8.7500
8.6450
18:49GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
24.430
0.27001.1180%
24.090
24.700
24.430
18:49GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
5.3450
0.22504.3950%
5.2500
5.4100
5.3450
18:49GMTYamana Gold Inc
AVD
American Vanguard Corp
13.140
-0.3800-2.8110%
13.025
13.460
13.140
18:49GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
23.410
0.09000.3860%
22.670
23.454
23.410
18:49GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
10.400
-0.4000-3.7040%
10.079
10.630
10.400
18:49GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
31.470
2.02006.8590%
29.330
31.640
31.470
18:49GMTBrookfield Business Partners LP
BCPC
Balchem Corp
101.05
0.77000.7680%
97.390
101.15
101.05
18:49GMTBalchem Corp
BDC
Belden Inc
33.980
-0.4500-1.3070%
32.870
34.255
33.980
18:49GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:49GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
46.900
0.20000.4280%
46.520
47.140
46.900
18:49GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
114.89
-2.2100-1.8870%
114.21
117.63
114.89
18:49GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
7.9000
-0.1500-1.8630%
7.8700
8.2200
7.9000
18:49GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.4113
-0.0137-3.2240%
0.4020
0.4250
0.4113
18:49GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
36.080
-0.4500-1.2320%
35.630
36.680
36.080
18:49GMTCabot Corp
CC
The Chemours Co
13.480
-0.1200-0.8820%
13.120
13.670
13.480
18:49GMTThe Chemours Co
CCJ
Cameco Corp
10.685
0.13501.2800%
10.500
10.710
10.685
18:49GMTCameco Corp
CDE
Coeur Mining Inc
5.7100
0.34006.3310%
5.5800
5.9300
5.7100
18:49GMTCoeur Mining Inc
CDXS
Codexis Inc
12.470
-0.1400-1.1100%
12.120
12.650
12.470
18:49GMTCodexis Inc
CE
Celanese Corp
89.590
-2.7500-2.9780%
88.090
90.900
89.590
18:49GMTCelanese Corp
CENX
Century Aluminum Company
5.7350
-0.1600-2.7140%
5.5600
5.9000
5.7350
18:49GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
29.390
0.15000.5130%
28.680
29.470
29.390
18:49GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
2.6081
0.04811.8790%
2.5500
2.6200
2.6081
18:49GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
74.060
0.02000.0270%
73.464
74.500
74.060
18:49GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
0.8000
0.03003.8960%
0.8000
0.8100
0.8000
18:49GMTChina Natural Resources Inc
CINR
Ciner Resources LP
11.880
-0.1600-1.3290%
11.780
12.230
11.880
18:49GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
5.1900
0.03000.5810%
5.0100
5.2200
5.1900
18:49GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
59.740
-0.9900-1.6300%
58.740
60.800
59.740
18:49GMTClean Harbors Inc
CLW
Clearwater Paper Corp
29.770
0.46001.5690%
28.785
29.950
29.770
18:49GMTClearwater Paper Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo