Cotizaciones de las Acciones de Industrias Básicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AA
Alcoa Corp
22.980
N/AN/A
22.695
23.390
22.980
13:12GMTAlcoa Corp
ABX
Barrick Gold Corporation
17.340
N/AN/A
17.100
17.400
17.340
13:12GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4400
N/AN/A
8.3500
8.4400
8.4400
13:12GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.630
N/AN/A
12.530
12.740
12.630
13:12GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
18.210
N/AN/A
17.900
18.270
18.210
13:12GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
53.670
N/AN/A
53.410
54.060
53.670
13:12GMTAgnico Eagle Mines Ltd
AES
AES Corp
17.060
N/AN/A
16.865
17.290
17.060
13:12GMTAES Corp
AG
First Majestic Silver Corporation
10.100
N/AN/A
10.000
10.360
10.100
13:12GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.7100
N/AN/A
6.7000
6.8565
6.7100
13:12GMTAlamos Gold Inc
AGX
Argan Inc
40.630
N/AN/A
40.000
40.790
40.630
13:12GMTArgan Inc
AIN
Albany International Corp
78.410
N/AN/A
78.260
79.820
78.410
13:12GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.4200
N/AN/A
2.3800
2.4800
2.4200
13:12GMTAk Steel Holding Corp
ALB
Albemarle Corp
73.180
N/AN/A
73.080
75.330
73.180
13:12GMTAlbemarle Corp
AMRC
Ameresco Inc
14.170
N/AN/A
14.060
14.360
14.170
13:12GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.100
N/AN/A
12.100
12.100
12.100
13:12GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.0900
N/AN/A
2.8500
3.1000
3.0900
13:12GMTAmyris Inc
AMTX
Aemetis Inc
1.0000
N/AN/A
0.9700
1.0500
1.0000
13:12GMTAemetis Inc
AMWD
American Woodmark Corp
80.440
N/AN/A
79.950
83.280
80.440
13:12GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
226.01
N/AN/A
224.86
226.42
226.01
13:12GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8500
N/AN/A
1.8250
2.0300
1.8500
13:12GMTAqua Metals Inc
ASIX
AdvanSix Inc
25.010
N/AN/A
24.670
25.070
25.010
13:12GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
25.120
N/AN/A
24.880
25.610
25.120
13:12GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
18.850
N/AN/A
18.835
19.280
18.850
13:12GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.8700
N/AN/A
2.8200
2.8970
2.8700
13:12GMTYamana Gold Inc
AVD
American Vanguard Corp
14.680
N/AN/A
14.500
14.810
14.680
13:12GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
29.640
N/AN/A
29.540
30.270
29.640
13:12GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
18.980
N/AN/A
18.770
19.210
18.980
13:12GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
39.110
N/AN/A
38.700
39.310
39.110
13:12GMTBrookfield Business Partners LP
BCPC
Balchem Corp
98.000
N/AN/A
97.180
98.300
98.000
13:12GMTBalchem Corp
BDC
Belden Inc
54.410
N/AN/A
53.970
54.900
54.410
13:12GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:12GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
58.470
N/AN/A
58.250
58.660
58.470
13:12GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
79.920
N/AN/A
79.630
80.860
79.920
13:12GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
17.180
N/AN/A
17.000
17.480
17.180
13:12GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.5100
N/AN/A
3.4600
3.6400
3.5100
13:12GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
44.660
N/AN/A
44.550
45.385
44.660
13:12GMTCabot Corp
CC
The Chemours Co
18.620
N/AN/A
18.380
19.080
18.620
13:12GMTThe Chemours Co
CCJ
Cameco Corp
10.330
N/AN/A
10.050
10.360
10.330
13:12GMTCameco Corp
CDE
Coeur Mining Inc
4.6700
N/AN/A
4.6300
4.8000
4.6700
13:12GMTCoeur Mining Inc
CDXS
Codexis Inc
18.430
N/AN/A
18.380
18.730
18.430
13:12GMTCodexis Inc
CE
Celanese Corp
105.68
N/AN/A
105.20
107.50
105.68
13:12GMTCelanese Corp
CENX
Century Aluminum Company
7.4400
N/AN/A
7.2750
7.5850
7.4400
13:12GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
47.340
N/AN/A
46.910
47.390
47.340
13:12GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.5600
N/AN/A
4.5600
4.6600
4.5600
13:12GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
75.360
N/AN/A
75.060
75.980
75.360
13:12GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.4800
N/AN/A
1.4800
1.5400
1.4800
13:12GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.290
N/AN/A
17.070
17.400
17.290
13:12GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
11.210
N/AN/A
11.015
11.500
11.210
13:12GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
71.360
N/AN/A
70.790
71.770
71.360
13:12GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.760
N/AN/A
17.700
18.500
17.760
13:12GMTClearwater Paper Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers