FXEMPIRE
Todos

Cotizaciones de las Acciones de Industrias Básicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AA
Alcoa Corp
14.710
-0.1600-1.0760%
14.650
15.250
14.710
22:03GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4500
-0.0100-0.1340%
7.3800
7.4800
7.4500
22:03GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.080
0.30002.7830%
10.700
11.120
11.080
22:03GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.990
-0.4200-1.8740%
21.910
22.560
21.990
22:03GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
59.460
-2.2400-3.6300%
59.330
61.310
59.460
22:03GMTAgnico Eagle Mines Ltd
AES
AES Corp
20.180
0.10000.4980%
20.080
20.330
20.180
22:03GMTAES Corp
AG
First Majestic Silver Corporation
9.9200
-0.2300-2.2660%
9.8100
10.160
9.9200
22:03GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.1600
-0.0500-0.8050%
6.1100
6.2100
6.1600
22:03GMTAlamos Gold Inc
AGX
Argan Inc
42.360
0.92002.2200%
41.450
42.490
42.360
22:03GMTArgan Inc
AIN
Albany International Corp
73.450
1.20001.6610%
72.195
74.000
73.450
22:03GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.8100
-0.0400-1.4040%
2.7800
2.9050
2.8100
22:03GMTAk Steel Holding Corp
ALB
Albemarle Corp
80.200
1.26001.5960%
79.510
81.220
80.200
22:03GMTAlbemarle Corp
AMRC
Ameresco Inc
20.070
-0.0400-0.1990%
20.030
20.480
20.070
22:03GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
7.8500
-0.3300-4.0340%
7.4700
8.3461
7.8500
22:03GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
2.6900
0.07002.6720%
2.6350
2.8000
2.6900
22:03GMTAmyris Inc
AMTX
Aemetis Inc
0.9246
0.124615.575%
0.8250
1.2800
0.9246
22:03GMTAemetis Inc
AMWD
American Woodmark Corp
113.52
1.34001.1950%
112.23
114.53
113.52
22:03GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
236.45
2.98001.2760%
233.73
237.42
236.45
22:03GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.7800
-0.0101-1.2780%
0.7500
0.8299
0.7800
22:03GMTAqua Metals Inc
ASIX
AdvanSix Inc
18.130
0.05000.2770%
17.870
18.380
18.130
22:03GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
17.430
0.08000.4610%
17.250
17.840
17.430
22:03GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.620
-1.1300-5.4460%
19.315
20.430
19.620
22:03GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.8900
-0.1900-4.6570%
3.8800
4.0700
3.8900
22:03GMTYamana Gold Inc
AVD
American Vanguard Corp
18.450
0.37002.0460%
18.060
18.520
18.450
22:03GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
28.210
-0.0500-0.1770%
28.120
28.500
28.210
22:03GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
16.360
-0.2100-1.2670%
16.082
16.880
16.360
22:03GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
42.860
0.40000.9420%
42.610
43.460
42.860
22:03GMTBrookfield Business Partners LP
BCPC
Balchem Corp
108.94
1.58001.4720%
107.94
109.21
108.94
22:03GMTBalchem Corp
BDC
Belden Inc
49.990
-0.1900-0.3790%
49.620
50.720
49.990
22:03GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
53.010
0.26000.4930%
52.480
53.245
53.010
22:03GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
117.50
4.12003.6340%
114.53
117.76
117.50
22:03GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
12.350
-0.4000-3.1370%
12.305
12.715
12.350
22:03GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
41.530
0.23000.5570%
41.310
41.900
41.530
22:03GMTCabot Corp
CC
The Chemours Co
14.470
-0.0900-0.6180%
14.235
14.880
14.470
22:03GMTThe Chemours Co
CCJ
Cameco Corp
8.3500
0.12001.4580%
8.2300
8.3800
8.3500
22:03GMTCameco Corp
CDE
Coeur Mining Inc
5.5900
-0.4100-6.8330%
5.5600
5.9300
5.5900
22:03GMTCoeur Mining Inc
CDXS
Codexis Inc
16.460
-0.2800-1.6730%
16.450
16.970
16.460
22:03GMTCodexis Inc
CE
Celanese Corp
112.26
0.92000.8260%
111.24
112.60
112.26
22:03GMTCelanese Corp
CENX
Century Aluminum Company
5.4800
-0.1500-2.6640%
5.4300
5.8000
5.4800
22:03GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
39.950
0.53001.3440%
39.250
40.160
39.950
22:03GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.3500
0.01990.5980%
3.2400
3.3600
3.3500
22:03GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
72.020
-0.3600-0.4970%
71.520
72.760
72.020
22:03GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.3500
0.05003.8460%
1.3000
1.3500
1.3500
22:03GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.930
-0.0197-0.1100%
17.850
18.050
17.930
22:03GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.1600
-0.0700-0.9680%
7.0600
7.3700
7.1600
22:03GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
85.980
0.73000.8560%
85.200
86.310
85.980
22:03GMTClean Harbors Inc
CLW
Clearwater Paper Corp
22.290
-0.3800-1.6760%
21.900
22.931
22.290
22:03GMTClearwater Paper Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS