Cotizaciones de las Acciones de Industrias Básicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AA
Alcoa Corp
20.370
-0.2000-0.9720%
20.230
20.980
20.370
10:54GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.6700
0.08001.0540%
7.5190
7.6700
7.6700
10:54GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
10.550
0.30502.9770%
10.070
10.610
10.550
10:54GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.180
-0.0400-0.1890%
21.000
21.495
21.180
10:54GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
60.580
0.38000.6310%
59.420
60.760
60.580
10:54GMTAgnico Eagle Mines Ltd
AES
AES Corp
18.600
0.12000.6490%
18.310
18.620
18.600
10:54GMTAES Corp
AG
First Majestic Silver Corporation
10.960
0.13001.2000%
10.730
10.990
10.960
10:54GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.5900
0.05000.9030%
5.4900
5.6400
5.5900
10:54GMTAlamos Gold Inc
AGX
Argan Inc
37.060
-1.2300-3.2120%
37.050
38.320
37.060
10:54GMTArgan Inc
AIN
Albany International Corp
83.630
-0.6500-0.7710%
82.550
84.950
83.630
10:54GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.4900
-0.0600-2.3530%
2.4600
2.5700
2.4900
10:54GMTAk Steel Holding Corp
ALB
Albemarle Corp
65.050
-1.4100-2.1220%
64.740
66.535
65.050
10:54GMTAlbemarle Corp
AMRC
Ameresco Inc
15.820
-0.2000-1.2480%
15.710
15.950
15.820
10:54GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
10.230
0.07000.6890%
10.090
10.390
10.230
10:54GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.7700
0.06001.6170%
3.6800
3.8500
3.7700
10:54GMTAmyris Inc
AMTX
Aemetis Inc
0.9600
0.01001.0530%
0.9600
1.0700
0.9600
10:54GMTAemetis Inc
AMWD
American Woodmark Corp
102.47
0.21000.2050%
101.15
103.06
102.47
10:54GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
237.90
-3.4100-1.4130%
236.99
241.78
237.90
10:54GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.2700
-0.1500-10.563%
1.2600
1.4500
1.2700
10:54GMTAqua Metals Inc
ASIX
AdvanSix Inc
20.060
-0.5800-2.8100%
19.900
20.580
20.060
10:54GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
22.990
-0.0900-0.3900%
22.660
23.570
22.990
10:54GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.670
0.14000.7170%
19.205
19.820
19.670
10:54GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.5500
0.02000.5670%
3.5000
3.5800
3.5500
10:54GMTYamana Gold Inc
AVD
American Vanguard Corp
14.170
-0.3900-2.6790%
14.170
14.680
14.170
10:54GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
28.860
-0.3400-1.1640%
28.770
29.360
28.860
10:54GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
13.350
-0.0800-0.5960%
13.080
13.350
13.350
10:54GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
41.430
0.00000.0000%
41.200
41.985
41.430
10:54GMTBrookfield Business Partners LP
BCPC
Balchem Corp
99.870
0.19000.1910%
99.115
101.26
99.870
10:54GMTBalchem Corp
BDC
Belden Inc
52.800
-0.5600-1.0490%
52.180
53.520
52.800
10:54GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
50.220
-0.9000-1.7610%
50.080
50.610
50.220
10:54GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
110.27
0.33000.3000%
109.55
112.18
110.27
10:54GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.890
0.03000.2020%
14.690
15.050
14.890
10:54GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
47.760
-0.1800-0.3750%
47.350
48.590
47.760
10:54GMTCabot Corp
CC
The Chemours Co
17.050
-0.1700-0.9870%
16.860
17.480
17.050
10:54GMTThe Chemours Co
CCJ
Cameco Corp
9.6400
0.23002.4440%
9.3700
9.6850
9.6400
10:54GMTCameco Corp
CDE
Coeur Mining Inc
6.8200
0.09001.3370%
6.7050
6.9300
6.8200
10:54GMTCoeur Mining Inc
CDXS
Codexis Inc
15.050
0.10000.6690%
14.790
15.130
15.050
10:54GMTCodexis Inc
CE
Celanese Corp
124.24
-1.6500-1.3110%
124.10
125.96
124.24
10:54GMTCelanese Corp
CENX
Century Aluminum Company
7.0100
0.03000.4300%
6.9100
7.2200
7.0100
10:54GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
45.100
-0.6600-1.4420%
45.055
45.890
45.100
10:54GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.2300
-0.2100-6.1050%
3.1946
3.3800
3.2300
10:54GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
69.680
0.78001.1320%
69.010
69.950
69.680
10:54GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6900
0.00500.2970%
1.6300
1.7530
1.6900
10:54GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.430
-0.2100-1.1270%
18.400
18.809
18.430
10:54GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.3600
-0.0900-1.2080%
7.2400
7.5256
7.3600
10:54GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
85.430
0.14000.1640%
84.820
86.150
85.430
10:54GMTClean Harbors Inc
CLW
Clearwater Paper Corp
19.750
-0.2700-1.3490%
19.370
20.120
19.750
10:54GMTClearwater Paper Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS