Cotizaciones de Acciones de Bienes de Capital en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
69.090
N/AN/A
68.460
69.465
69.090
11:31GMTAgilent Technologies Inc
AAON
Aaon Inc
50.600
N/AN/A
50.500
51.920
50.600
11:31GMTAaon Inc
AAXN
Axon Enterprise Inc
65.410
N/AN/A
65.100
66.440
65.410
11:31GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:31GMTAbaxis Inc
ADNT
Adient PLC
21.710
N/AN/A
21.690
22.730
21.710
11:31GMTAdient PLC
ADOM
ADOMANI Inc
0.2388
N/AN/A
0.2100
0.2486
0.2388
11:31GMTADOMANI Inc
AEHR
Aehr Test Systems
1.4700
N/AN/A
1.4548
1.6000
1.4700
11:31GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
56.880
N/AN/A
55.460
57.090
56.880
11:31GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
75.230
N/AN/A
74.785
76.400
75.230
11:31GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.820
N/AN/A
33.470
34.190
33.820
11:31GMTAltra Industrial Motion Corp
AIR
AAR Corp
41.360
N/AN/A
41.150
42.420
41.360
11:31GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
44.380
N/AN/A
44.320
44.920
44.380
11:31GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
96.090
N/AN/A
95.855
98.390
96.090
11:31GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:31GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
45.990
N/AN/A
45.527
46.080
45.990
11:31GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
72.070
N/AN/A
71.600
73.530
72.070
11:31GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
38.800
N/AN/A
38.530
40.150
38.800
11:31GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.3700
N/AN/A
9.3000
9.4900
9.3700
11:31GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.6300
N/AN/A
3.5600
3.6821
3.6300
11:31GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
97.150
N/AN/A
96.680
97.600
97.150
11:31GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
40.130
N/AN/A
39.900
40.650
40.130
11:31GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2000
N/AN/A
0.1605
0.2600
0.2000
11:31GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:31GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
25.130
N/AN/A
25.090
25.315
25.130
11:31GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.1100
N/AN/A
2.0850
2.1127
2.1100
11:31GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.5500
N/AN/A
2.4676
2.6000
2.5500
11:31GMTAstrotech Corp
ASTE
Astec Industries Inc
31.160
N/AN/A
30.280
31.240
31.160
11:31GMTAstec Industries Inc
ASV
ASV Holdings Inc
6.9350
N/AN/A
6.9000
6.9350
6.9350
11:31GMTASV Holdings Inc
ATRO
Astronics Corp
37.680
N/AN/A
37.380
38.240
37.680
11:31GMTAstronics Corp
AVAV
Aerovironment Inc
53.960
N/AN/A
53.252
54.800
53.960
11:31GMTAerovironment Inc
AVHI
A V Homes Inc
18.450
N/AN/A
18.020
18.590
18.450
11:31GMTA V Homes Inc
AVX
Avx Corp
16.090
N/AN/A
15.910
16.130
16.090
11:31GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
18.750
N/AN/A
18.540
19.120
18.750
11:31GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.530
N/AN/A
11.490
11.910
11.530
11:31GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
52.450
N/AN/A
52.150
53.110
52.450
11:31GMTBarnes Group Inc
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
11:31GMTBoeing Co
BELFA
Bel Fuse Inc
14.080
N/AN/A
14.080
14.150
14.080
11:31GMTBel Fuse Inc
BELFB
Bel Fuse Inc
15.470
N/AN/A
15.430
16.170
15.470
11:31GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
311.62
N/AN/A
310.82
316.16
311.62
11:31GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.450
N/AN/A
19.040
19.625
19.450
11:31GMTBlue Bird Corp
BMI
Badger Meter Inc
52.090
N/AN/A
51.550
53.090
52.090
11:31GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.4500
N/AN/A
2.4500
2.6700
2.4500
11:31GMTBonso Electronics International Inc
BOOM
DMC Global Inc
63.000
N/AN/A
60.940
63.445
63.000
11:31GMTDMC Global Inc
BRKR
Bruker Corp
48.700
N/AN/A
48.290
49.310
48.700
11:31GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.990
N/AN/A
0.0000
0.0000
43.990
11:31GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.3555
N/AN/A
0.3300
0.3689
0.3555
11:31GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
39.980
N/AN/A
39.860
40.730
39.980
11:31GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.0970
N/AN/A
2.0507
2.1300
2.0970
11:31GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
19.110
N/AN/A
18.910
19.750
19.110
11:31GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
10.670
N/AN/A
10.530
10.720
10.670
11:31GMTBeazer Homes USA Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers