Cotizaciones de Acciones de Bienes de Capital en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
76.400
-0.7500-0.9720%
76.280
76.970
76.400
01:11GMTAgilent Technologies Inc
AAON
Aaon Inc
51.140
0.44000.8680%
50.020
51.340
51.140
01:11GMTAaon Inc
AAXN
Axon Enterprise Inc
66.150
-0.0400-0.0600%
65.180
66.480
66.150
01:11GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAbaxis Inc
ADNT
Adient PLC
24.210
-0.4900-1.9840%
23.660
24.520
24.210
01:11GMTAdient PLC
ADOM
ADOMANI Inc
0.0945
0.021829.986%
0.0812
0.1000
0.0945
01:11GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3800
-0.0600-4.1670%
1.3600
1.4180
1.3800
01:11GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
57.580
0.23000.4010%
56.800
57.895
57.580
01:11GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.190
-0.7100-0.9230%
75.570
76.395
76.190
01:11GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
28.700
-0.8600-2.9090%
28.430
29.390
28.700
01:11GMTAltra Industrial Motion Corp
AIR
AAR Corp
45.500
0.25000.5520%
45.080
45.850
45.500
01:11GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
52.550
0.87001.6830%
51.205
52.660
52.550
01:11GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
123.08
3.25002.7120%
117.98
123.39
123.08
01:11GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.910
-0.3500-0.7410%
46.560
47.170
46.910
01:11GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
78.970
-0.4400-0.5540%
76.910
78.980
78.970
01:11GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
39.000
-0.4800-1.2160%
38.087
39.820
39.000
01:11GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
6.3800
-0.1500-2.2970%
6.2500
6.5900
6.3800
01:11GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.9500
0.09002.3320%
3.8300
4.1200
3.9500
01:11GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
95.080
0.03000.0320%
93.636
95.230
95.080
01:11GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
45.920
4.680011.348%
42.840
46.700
45.920
01:11GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.1600
-0.0300-15.789%
0.1600
0.1900
0.1600
01:11GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.240
0.04000.1470%
26.820
27.360
27.240
01:11GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0000
-0.0600-2.9130%
2.0000
2.0800
2.0000
01:11GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.1600
-0.1000-4.4250%
2.1500
2.4977
2.1600
01:11GMTAstrotech Corp
ASTE
Astec Industries Inc
32.380
-0.1600-0.4920%
31.345
32.390
32.380
01:11GMTAstec Industries Inc
ASV
ASV Holdings Inc
7.0400
0.00000.0000%
7.0400
7.0400
7.0400
01:11GMTASV Holdings Inc
ATRO
Astronics Corp
31.170
-0.0400-0.1280%
30.360
31.250
31.170
01:11GMTAstronics Corp
AVAV
Aerovironment Inc
62.280
-1.3100-2.0600%
61.650
63.728
62.280
01:11GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTA V Homes Inc
AVX
Avx Corp
16.020
-0.0900-0.5590%
15.800
16.050
16.020
01:11GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
21.320
1.83009.3890%
18.980
21.350
21.320
01:11GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.2800
-0.3600-4.1670%
8.1600
8.6300
8.2800
01:11GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
56.000
0.62001.1200%
54.635
56.070
56.000
01:11GMTBarnes Group Inc
BA
Boeing Co
384.20
5.35001.4120%
377.80
385.30
384.20
01:11GMTBoeing Co
BELFA
Bel Fuse Inc
13.840
-0.5500-3.8220%
13.000
13.840
13.840
01:11GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.730
0.00000.0000%
13.980
14.900
14.730
01:11GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
337.45
3.30000.9880%
329.46
338.57
337.45
01:11GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.850
-0.1100-0.5510%
19.655
19.970
19.850
01:11GMTBlue Bird Corp
BMI
Badger Meter Inc
53.260
0.50000.9480%
52.581
53.980
53.260
01:11GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.4500
0.06002.5100%
2.2600
2.4500
2.4500
01:11GMTBonso Electronics International Inc
BOOM
DMC Global Inc
46.940
-2.1500-4.3800%
45.820
49.045
46.940
01:11GMTDMC Global Inc
BRKR
Bruker Corp
42.890
0.03000.0700%
42.460
42.950
42.890
01:11GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:11GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
5.3800
0.23004.4660%
5.0200
5.4500
5.3800
01:11GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
38.540
-0.9500-2.4060%
38.100
39.170
38.540
01:11GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.8000
-0.0500-2.7030%
1.8000
1.8500
1.8000
01:11GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
32.080
-0.0800-0.2490%
31.830
33.030
32.080
01:11GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
14.280
0.17001.2050%
13.830
14.290
14.280
01:11GMTBeazer Homes USA Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS