FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,590,671Confirmados
347,922Muertos
2,367,589Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones de Bienes de Capital en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Bienes de Capital
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
84.980
4.23005.2380%
84.200
87.670
84.980
06:47GMTAgilent Technologies Inc
AAON
Aaon Inc
51.700
-0.0900-0.1740%
51.070
52.638
51.700
06:47GMTAaon Inc
AAXN
Axon Enterprise Inc
74.110
-2.4500-3.2000%
73.600
77.190
74.110
06:47GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTAbaxis Inc
ADNT
Adient PLC
16.840
0.03000.1780%
16.230
17.090
16.840
06:47GMTAdient PLC
ADOM
ADOMANI Inc
0.0950
0.00384.1670%
0.0890
0.1000
0.0950
06:47GMTADOMANI Inc
AEHR
Aehr Test Systems
1.6400
0.06003.7970%
1.5521
1.6400
1.6400
06:47GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
62.230
-0.2200-0.3520%
61.375
62.650
62.230
06:47GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
51.840
0.74001.4480%
51.020
52.070
51.840
06:47GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
28.450
-0.4700-1.6250%
28.080
29.215
28.450
06:47GMTAltra Industrial Motion Corp
AIR
AAR Corp
17.920
-0.0200-0.1110%
17.670
18.200
17.920
06:47GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
40.190
-0.6000-1.4710%
39.830
41.130
40.190
06:47GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
94.830
2.00002.1540%
91.910
95.360
94.830
06:47GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
35.710
-0.2700-0.7500%
35.365
36.170
35.710
06:47GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
63.950
0.05000.0780%
62.810
64.140
63.950
06:47GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
34.080
0.46001.3680%
33.470
34.490
34.080
06:47GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
10.325
-0.0150-0.1450%
10.170
10.470
10.325
06:47GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.2800
0.09002.8210%
3.1350
3.2800
3.2800
06:47GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
90.800
0.59000.6540%
89.200
90.900
90.800
06:47GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
20.020
0.30001.5210%
19.450
20.140
20.020
06:47GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2000
0.00000.0000%
0.2000
0.2000
0.2000
06:47GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
12.840
1.560013.830%
11.540
13.050
12.840
06:47GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0000
-0.0500-2.4390%
1.9500
2.0700
2.0000
06:47GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.7900
-0.0100-0.3570%
2.7200
2.8500
2.7900
06:47GMTAstrotech Corp
ASTE
Astec Industries Inc
39.100
0.36000.9290%
38.120
39.100
39.100
06:47GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTASV Holdings Inc
ATRO
Astronics Corp
9.0000
-0.3200-3.4330%
8.8000
9.4300
9.0000
06:47GMTAstronics Corp
AVAV
Aerovironment Inc
65.350
1.02001.5860%
63.820
65.350
65.350
06:47GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTA V Homes Inc
AVX
Avx Corp
21.660
-0.0600-0.2760%
21.600
21.740
21.660
06:47GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
8.4300
0.16001.9350%
7.8824
8.4800
8.4300
06:47GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
6.9400
0.18002.6630%
6.5700
6.9900
6.9400
06:47GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
35.880
-0.2600-0.7190%
35.360
36.590
35.880
06:47GMTBarnes Group Inc
BA
Boeing Co
137.53
-1.4700-1.0580%
135.77
141.08
137.53
06:47GMTBoeing Co
BELFA
Bel Fuse Inc
9.3200
1.320016.500%
8.5000
11.480
9.3200
06:47GMTBel Fuse Inc
BELFB
Bel Fuse Inc
9.3300
0.28003.0940%
8.7900
9.4750
9.3300
06:47GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
472.45
5.66001.2130%
466.71
479.94
472.45
06:47GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
13.330
0.26001.9890%
12.750
13.380
13.330
06:47GMTBlue Bird Corp
BMI
Badger Meter Inc
61.100
1.13001.8840%
59.610
61.170
61.100
06:47GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5400
-0.0600-2.3080%
2.3700
2.6000
2.5400
06:47GMTBonso Electronics International Inc
BOOM
DMC Global Inc
26.890
-0.2900-1.0670%
26.260
27.880
26.890
06:47GMTDMC Global Inc
BRKR
Bruker Corp
41.470
-0.0500-0.1200%
40.980
41.630
41.470
06:47GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:47GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
2.4700
0.16006.9260%
2.3250
2.4800
2.4700
06:47GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
29.840
-0.0600-0.2010%
29.150
30.220
29.840
06:47GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.0800
-0.0800-3.7040%
2.0300
2.2000
2.0800
06:47GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
5.9600
0.900017.787%
5.1000
6.0200
5.9600
06:47GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
9.2200
0.09000.9860%
8.8600
9.2700
9.2200
06:47GMTBeazer Homes USA Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo