FXEMPIRE
Todos

Cotizaciones de Acciones de Bienes de Capital en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
90.120
0.66000.7380%
89.205
90.280
90.120
02:54GMTAgilent Technologies Inc
AAON
Aaon Inc
52.880
0.18000.3420%
52.680
53.590
52.880
02:54GMTAaon Inc
AAXN
Axon Enterprise Inc
73.600
-1.6200-2.1540%
73.550
75.850
73.600
02:54GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTAbaxis Inc
ADNT
Adient PLC
21.840
-0.0900-0.4100%
21.450
22.240
21.840
02:54GMTAdient PLC
ADOM
ADOMANI Inc
0.1600
0.00000.0000%
0.1310
0.1640
0.1600
02:54GMTADOMANI Inc
AEHR
Aehr Test Systems
2.0000
0.10005.2630%
1.9041
2.0300
2.0000
02:54GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
74.010
-0.1800-0.2430%
73.030
74.900
74.010
02:54GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
74.760
-0.1400-0.1870%
74.470
75.310
74.760
02:54GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
36.650
-0.0100-0.0270%
36.560
36.930
36.650
02:54GMTAltra Industrial Motion Corp
AIR
AAR Corp
45.820
-0.1800-0.3910%
45.790
46.470
45.820
02:54GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
53.130
-0.2700-0.5060%
52.930
53.680
53.130
02:54GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
130.73
1.69001.3100%
128.05
131.61
130.73
02:54GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
48.410
-0.6100-1.2440%
48.260
49.270
48.410
02:54GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
81.240
-0.4500-0.5510%
80.995
81.770
81.240
02:54GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
49.420
-0.3000-0.6030%
49.200
49.850
49.420
02:54GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.4400
-0.1700-1.7690%
9.3800
9.6800
9.4400
02:54GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.0400
0.14004.8280%
2.8700
3.0400
3.0400
02:54GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
109.45
-0.3400-0.3100%
108.00
110.06
109.45
02:54GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
34.340
0.02000.0580%
34.070
34.560
34.340
02:54GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2000
0.00000.0000%
0.2000
0.2000
0.2000
02:54GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
29.320
-0.6800-2.2670%
29.220
30.130
29.320
02:54GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9393
-0.0107-0.5490%
1.8521
2.0345
1.9393
02:54GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.0900
-0.0500-2.3360%
2.0500
2.1500
2.0900
02:54GMTAstrotech Corp
ASTE
Astec Industries Inc
42.990
-0.2400-0.5550%
42.885
43.630
42.990
02:54GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTASV Holdings Inc
ATRO
Astronics Corp
28.900
-0.0200-0.0690%
28.680
29.110
28.900
02:54GMTAstronics Corp
AVAV
Aerovironment Inc
70.840
-0.6700-0.9370%
70.800
72.000
70.840
02:54GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTA V Homes Inc
AVX
Avx Corp
20.540
-0.0300-0.1460%
20.490
20.620
20.540
02:54GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.300
-0.7150-3.9690%
17.100
18.150
17.300
02:54GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
9.6300
0.05000.5220%
9.4700
9.7050
9.6300
02:54GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
66.790
0.62000.9370%
66.160
66.880
66.790
02:54GMTBarnes Group Inc
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
02:54GMTBoeing Co
BELFA
Bel Fuse Inc
16.840
1.34008.6450%
16.230
16.840
16.840
02:54GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.700
0.70003.6840%
19.010
19.910
19.700
02:54GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
376.89
-2.8100-0.7400%
375.52
381.19
376.89
02:54GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
22.030
-0.1100-0.4970%
21.970
22.460
22.030
02:54GMTBlue Bird Corp
BMI
Badger Meter Inc
63.450
-0.1800-0.2830%
63.250
64.030
63.450
02:54GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.3700
0.08113.5430%
2.2600
2.3700
2.3700
02:54GMTBonso Electronics International Inc
BOOM
DMC Global Inc
44.020
0.11000.2510%
43.400
44.520
44.020
02:54GMTDMC Global Inc
BRKR
Bruker Corp
53.625
-0.3650-0.6760%
53.070
54.410
53.625
02:54GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:54GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.9800
0.18003.7500%
4.8100
5.1600
4.9800
02:54GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
41.530
-0.3500-0.8360%
41.220
42.180
41.530
02:54GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.6700
-0.0200-1.1830%
1.6400
1.7009
1.6700
02:54GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
14.390
-0.2600-1.7750%
14.250
14.800
14.390
02:54GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.310
-0.0800-0.5200%
15.230
15.589
15.310
02:54GMTBeazer Homes USA Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS