Cotizaciones de Acciones de Bienes de Consumo No Duraderos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5700
0.12002.6970%
4.4600
4.5700
4.5700
07:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
44.910
0.68001.5370%
44.110
45.045
44.910
07:21GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
4.2300
0.10002.4210%
4.1200
4.6400
4.2300
07:21GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.7700
0.04000.5170%
7.6000
7.8500
7.7700
07:21GMTAdecoagro SA
ALCO
Alico Inc
35.730
-0.3900-1.0800%
35.320
36.480
35.730
07:21GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.4026
-0.0495-10.949%
0.4000
0.4333
0.4026
07:21GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
85.120
1.83002.1970%
82.955
85.170
85.120
07:21GMTArrow Electronics Inc
ATR
Aptargroup Inc
114.18
1.61001.4300%
112.51
114.44
114.18
07:21GMTAptargroup Inc
AVP
Avon Products Inc
5.1200
0.15003.0180%
4.9300
5.1550
5.1200
07:21GMTAvon Products Inc
AVT
Avnet Inc
42.620
0.92002.2060%
41.450
42.670
42.620
07:21GMTAvnet Inc
AWI
Armstrong World Industries Inc
93.820
-0.2500-0.2660%
93.190
94.670
93.820
07:21GMTArmstrong World Industries Inc
AXE
Anixter International Inc
89.850
0.50000.5600%
88.910
90.340
89.850
07:21GMTAnixter International Inc
BERY
Berry Plastics Group Inc
47.380
0.33000.7010%
46.820
47.825
47.380
07:21GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.930
0.65001.1760%
55.280
56.140
55.930
07:21GMTBunge Ltd
BGS
B&G Foods Inc
17.170
-0.4600-2.6090%
17.090
17.730
17.170
07:21GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1500
-0.0150-9.0910%
0.1500
0.1500
0.1500
07:21GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.450
-0.0500-0.3030%
16.450
16.530
16.450
07:21GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.6700
-0.0300-0.3450%
8.6550
8.8000
8.6700
07:21GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.310
-0.1900-0.7760%
24.310
25.412
24.310
07:21GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
77.770
-1.0000-1.2700%
76.900
78.230
77.770
07:21GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.230
-0.4000-1.3970%
28.170
28.785
28.230
07:21GMTConagra Brands Inc
CAL
Caleres Inc
22.760
0.45002.0170%
22.220
23.080
22.760
07:21GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.660
0.30000.6920%
43.150
43.950
43.660
07:21GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
18.880
0.04000.2120%
18.770
19.040
18.880
07:21GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
36.360
1.16003.2950%
35.320
36.500
36.360
07:21GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTCherokee Inc
CL
Colgate-Palmolive Co
67.230
-0.2300-0.3410%
66.940
67.830
67.230
07:21GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
273.06
-0.8000-0.2920%
271.85
277.81
273.06
07:21GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
92.850
0.66000.7160%
91.370
92.890
92.850
07:21GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
25.890
0.37001.4500%
25.385
26.050
25.890
07:21GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.620
-0.0500-0.3660%
13.585
14.130
13.620
07:21GMTCott Corp
COTY
Coty Inc
11.670
0.10000.8640%
11.420
11.680
11.670
07:21GMTCoty Inc
CPB
Campbell Soup Co
47.710
-0.2700-0.5630%
47.590
48.120
47.710
07:21GMTCampbell Soup Co
CRI
Carter's Inc
102.01
2.54002.5540%
99.000
102.09
102.01
07:21GMTCarter's Inc
CROX
Crocs Inc
35.910
0.25000.7010%
35.290
36.190
35.910
07:21GMTCrocs Inc
CSWC
Capital Southwest Corp
22.100
0.15000.6830%
22.080
22.290
22.100
07:21GMTCapital Southwest Corp
CTAS
Cintas Corp
259.25
1.20000.4650%
256.64
260.10
259.25
07:21GMTCintas Corp
CUI
CUI Global Inc
1.1800
0.00000.0000%
1.1110
1.1800
1.1800
07:21GMTCUI Global Inc
CVGW
Calavo Growers Inc
87.330
0.50000.5760%
85.860
88.710
87.330
07:21GMTCalavo Growers Inc
CZZ
Cosan Ltd
20.230
0.25001.2510%
19.870
20.310
20.230
07:21GMTCosan Ltd
DAR
Darling Ingredients Inc
25.270
0.63002.5570%
24.570
25.370
25.270
07:21GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
161.79
0.74000.4590%
159.81
163.40
161.79
07:21GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
160.70
-1.4800-0.9130%
160.08
161.95
160.70
07:21GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0640
0.00304.9180%
0.0550
0.0640
0.0640
07:21GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
296.65
3.68001.2560%
292.61
297.33
296.65
07:21GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6700
0.01000.3760%
2.6615
2.7000
2.6700
07:21GMTDeswell Industries Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS