FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,973,928Confirmados
364,409Muertos
2,631,154Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones de Bienes de Consumo No Duraderos en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Bienes de Consumo No Duraderos
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
19:06GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.3139
-0.0661-2.7770%
2.2600
2.3700
2.3139
19:06GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
38.710
-0.2900-0.7440%
38.487
38.976
38.710
19:06GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
3.3900
-0.0400-1.1660%
3.2700
3.4600
3.3900
19:06GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
4.1500
-0.1300-3.0370%
4.0900
4.2400
4.1500
19:06GMTAdecoagro SA
ALCO
Alico Inc
31.660
-0.2400-0.7520%
31.055
31.695
31.660
19:06GMTAlico Inc
ANFI
Amira Nature Foods Ltd
12.490
-0.4500-3.4780%
12.279
12.837
12.490
19:06GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
67.810
-0.0300-0.0440%
67.030
68.290
67.810
19:06GMTArrow Electronics Inc
ATR
Aptargroup Inc
110.46
-1.1350-1.0170%
109.71
111.23
110.46
19:06GMTAptargroup Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
19:06GMTAvon Products Inc
AVT
Avnet Inc
26.935
-0.6450-2.3390%
26.750
27.460
26.935
19:06GMTAvnet Inc
AWI
Armstrong World Industries Inc
74.830
-2.2600-2.9320%
74.230
77.010
74.830
19:06GMTArmstrong World Industries Inc
AXE
Anixter International Inc
95.200
0.36000.3800%
94.490
95.600
95.200
19:06GMTAnixter International Inc
BERY
Berry Plastics Group Inc
44.730
-0.3800-0.8420%
44.280
45.370
44.730
19:06GMTBerry Plastics Group Inc
BG
Bunge Ltd
38.420
-0.4500-1.1580%
37.910
38.675
38.420
19:06GMTBunge Ltd
BGS
B&G Foods Inc
23.030
-0.3600-1.5390%
22.940
23.550
23.030
19:06GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1300
0.00000.0000%
0.1241
0.1300
0.1300
19:06GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.020
-0.0100-0.0670%
14.895
15.090
15.020
19:06GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
4.2400
-0.0300-0.7030%
4.1400
4.3350
4.2400
19:06GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
15.500
-0.7000-4.3210%
15.500
16.220
15.500
19:06GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
46.590
-0.8900-1.8740%
46.190
47.090
46.590
19:06GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
33.910
0.00000.0000%
33.700
34.120
33.910
19:06GMTConagra Brands Inc
CAL
Caleres Inc
7.2200
-0.4600-5.9900%
7.1600
7.6900
7.2200
19:06GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.735
-1.0250-2.2900%
43.345
44.970
43.735
19:06GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
38.015
-1.3750-3.4910%
37.630
38.850
38.015
19:06GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
13.770
-0.4100-2.8910%
13.520
14.230
13.770
19:06GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
14.665
-0.3350-2.2330%
14.200
15.220
14.665
19:06GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5000
-0.0202-3.8830%
0.5000
0.5499
0.5000
19:06GMTCherokee Inc
CL
Colgate-Palmolive Co
71.780
-0.3100-0.4300%
71.670
72.575
71.780
19:06GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
244.31
-2.6100-1.0570%
238.50
245.25
244.31
19:06GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
72.630
-1.2600-1.7050%
72.240
74.000
72.630
19:06GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
27.600
-0.1300-0.4690%
27.030
27.910
27.600
19:06GMTCore-Mark Holding Company Inc
COT
Cott Corp
11.910
0.17001.4480%
11.510
11.980
11.910
19:06GMTCott Corp
COTY
Coty Inc
3.7000
-0.4900-11.695%
3.7000
4.0600
3.7000
19:06GMTCoty Inc
CPB
Campbell Soup Co
50.290
0.77001.5550%
49.250
50.560
50.290
19:06GMTCampbell Soup Co
CRI
Carter's Inc
85.300
-1.0200-1.1820%
84.280
86.600
85.300
19:06GMTCarter's Inc
CROX
Crocs Inc
28.720
-0.0700-0.2430%
28.010
29.040
28.720
19:06GMTCrocs Inc
CSWC
Capital Southwest Corp
13.910
0.36002.6570%
13.290
14.030
13.910
19:06GMTCapital Southwest Corp
CTAS
Cintas Corp
244.83
-6.8900-2.7370%
244.28
251.50
244.83
19:06GMTCintas Corp
CUI
CUI Global Inc
0.6800
0.00000.0000%
0.6800
0.7180
0.6800
19:06GMTCUI Global Inc
CVGW
Calavo Growers Inc
58.100
-3.3200-5.4050%
58.020
61.120
58.100
19:06GMTCalavo Growers Inc
CZZ
Cosan Ltd
12.575
-0.4750-3.6400%
12.430
12.970
12.575
19:06GMTCosan Ltd
DAR
Darling Ingredients Inc
22.970
-0.4700-2.0050%
22.690
23.470
22.970
19:06GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
182.12
-4.2700-2.2910%
181.31
186.01
182.12
19:06GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
139.20
-5.5500-3.8340%
138.27
141.60
139.20
19:06GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0900
0.00000.0000%
0.0841
0.0960
0.0900
19:06GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.1608
-0.0802-33.278%
0.1608
0.2940
0.1608
19:06GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
381.20
15.6504.2810%
369.74
383.79
381.20
19:06GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.5074
-0.0926-3.5620%
2.4876
2.6000
2.5074
19:06GMTDeswell Industries Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo