Cotizaciones de las Acciones de Servicios al Cliente en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAP
Advance Auto Parts Inc
158.90
N/AN/A
157.24
160.17
158.90
23:04GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.820
N/AN/A
45.470
46.120
45.820
23:04GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:04GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.070
N/AN/A
12.040
12.140
12.070
23:04GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.080
N/AN/A
47.500
48.170
48.080
23:04GMTAmerican Campus Communities Inc
ACM
AECOM
36.020
N/AN/A
36.010
36.600
36.020
23:04GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.900
N/AN/A
14.800
14.950
14.900
23:04GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
62.820
N/AN/A
62.580
63.480
62.820
23:04GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
17.640
N/AN/A
17.185
18.290
17.640
23:04GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.6999
N/AN/A
1.6500
1.7100
1.6999
23:04GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.510
N/AN/A
17.355
17.590
17.510
23:04GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.810
N/AN/A
25.810
26.020
25.810
23:04GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6400
N/AN/A
3.6400
3.7200
3.6400
23:04GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.5200
N/AN/A
2.5000
2.5900
2.5200
23:04GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
49.450
N/AN/A
49.290
49.710
49.450
23:04GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.800
N/AN/A
13.610
13.890
13.800
23:04GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.890
N/AN/A
26.640
27.035
26.890
23:04GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.330
N/AN/A
22.330
23.280
22.330
23:04GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
108.02
N/AN/A
107.46
108.50
108.02
23:04GMTAllegion PLC
ALX
Alexander's Inc.
370.48
N/AN/A
367.35
372.62
370.48
23:04GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
10.410
N/AN/A
10.070
10.900
10.410
23:04GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
52.360
N/AN/A
52.170
54.755
52.360
23:04GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.860
N/AN/A
24.730
25.010
24.860
23:04GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
3.7600
N/AN/A
3.7600
4.0200
3.7600
23:04GMTAlliance MMA Inc
AMT
American Tower Corp
206.70
N/AN/A
204.68
207.16
206.70
23:04GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1985.6
N/AN/A
1958.2
1989.0
1985.6
23:04GMTAmazon.com Inc
ANDE
Andersons Inc
25.990
N/AN/A
25.910
26.510
25.990
23:04GMTAndersons Inc
ANF
Abercrombie & Fitch Co
18.090
N/AN/A
17.850
18.940
18.090
23:04GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
13.400
N/AN/A
13.140
13.510
13.400
23:04GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.8800
N/AN/A
3.8401
3.8800
3.8800
23:04GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
14.390
N/AN/A
14.340
15.160
14.390
23:04GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.3020
N/AN/A
0.2500
0.3385
0.3020
23:04GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
30.450
N/AN/A
30.440
31.750
30.450
23:04GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.420
N/AN/A
15.360
15.490
15.420
23:04GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.550
N/AN/A
14.390
14.640
14.550
23:04GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
33.410
N/AN/A
33.390
33.700
33.410
23:04GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.8000
N/AN/A
1.7800
1.8900
1.8000
23:04GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.0500
N/AN/A
3.8200
4.2000
4.0500
23:04GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.8400
N/AN/A
7.8400
8.0400
7.8400
23:04GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
140.89
N/AN/A
140.69
142.00
140.89
23:04GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.560
N/AN/A
18.480
18.620
18.560
23:04GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.000
N/AN/A
19.750
20.090
20.000
23:04GMTARK Restaurants Corp
ARMK
Aramark
35.540
N/AN/A
35.500
36.050
35.540
23:04GMTAramark
ARR
ARMOUR Residential REIT Inc
18.580
N/AN/A
18.470
18.640
18.580
23:04GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8500
N/AN/A
0.8300
1.1199
0.8500
23:04GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.4950
N/AN/A
0.4906
0.5430
0.4950
23:04GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.8300
N/AN/A
6.7100
6.9300
6.8300
23:04GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
20.960
N/AN/A
20.830
21.540
20.960
23:04GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.6200
N/AN/A
2.6200
2.7796
2.6200
23:04GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.989
N/AN/A
18.760
19.000
18.989
23:04GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers