FXEMPIRE
Todos

Cotizaciones de las Acciones de Servicios al Cliente en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAP
Advance Auto Parts Inc
141.68
-8.0500-5.3760%
141.21
150.00
141.68
23:57GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.740
-0.1700-0.3550%
47.480
48.150
47.740
23:57GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.750
-0.0700-0.4720%
14.610
14.910
14.750
23:57GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.900
-0.2400-0.5090%
46.690
47.250
46.900
23:57GMTAmerican Campus Communities Inc
ACM
AECOM
49.660
-0.2200-0.4410%
49.150
49.990
49.660
23:57GMTAECOM
ACRE
Ares Commercial Real Estate Corp
16.140
0.04000.2480%
16.105
16.265
16.140
23:57GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
74.670
0.11000.1480%
74.090
74.810
74.670
23:57GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
14.520
-0.1700-1.1570%
14.345
14.710
14.520
23:57GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.1100
-0.1300-5.8040%
2.1100
2.2727
2.1100
23:57GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.350
-0.0800-0.4340%
18.260
18.480
18.350
23:57GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
2.9400
0.00000.0000%
2.9000
2.9500
2.9400
23:57GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.6100
-0.0600-2.2470%
2.6100
2.6900
2.6100
23:57GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
54.020
0.21000.3900%
53.680
54.125
54.020
23:57GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.080
-0.0600-0.3960%
15.030
15.130
15.080
23:57GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.020
-0.2000-0.7630%
25.960
26.250
26.020
23:57GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
21.890
-0.1300-0.5900%
21.830
22.100
21.890
23:57GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
128.00
-1.8000-1.3870%
127.81
130.58
128.00
23:57GMTAllegion PLC
ALX
Alexander's Inc.
340.17
-4.1300-1.2000%
339.06
346.20
340.17
23:57GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
6.7400
-0.0600-0.8820%
6.6000
6.8000
6.7400
23:57GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
38.250
-0.6000-1.5440%
36.900
38.780
38.250
23:57GMTAMC Networks Inc
AMH
American Homes 4 Rent
27.370
0.02000.0730%
27.210
27.540
27.370
23:57GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTAlliance MMA Inc
AMT
American Tower Corp
237.52
-0.3100-0.1300%
236.72
239.99
237.52
23:57GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1861.6
-22.940-1.2170%
1847.4
1894.9
1861.6
23:57GMTAmazon.com Inc
ANDE
Andersons Inc
23.900
-0.7750-3.1410%
23.720
24.930
23.900
23:57GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.780
-0.4600-2.6680%
16.480
17.305
16.780
23:57GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
8.9200
-0.0800-0.8890%
8.7050
9.1400
8.9200
23:57GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.5600
-0.0400-1.1110%
3.5600
3.6200
3.5600
23:57GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
3.9500
-0.0700-1.7410%
3.9100
4.0800
3.9500
23:57GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
25.260
-2.0200-7.4050%
25.090
27.310
25.260
23:57GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.490
-0.2400-1.5260%
15.450
15.775
15.490
23:57GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
13.210
-0.2500-1.8570%
13.150
13.550
13.210
23:57GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
23:57GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3300
0.01000.7580%
1.3000
1.3500
1.3300
23:57GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.0000
-0.0300-0.3740%
7.9400
8.0500
8.0000
23:57GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
164.66
-0.7500-0.4530%
163.69
165.74
164.66
23:57GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.340
-0.1200-0.6500%
18.245
18.490
18.340
23:57GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
22.255
-0.5050-2.2190%
22.250
22.349
22.255
23:57GMTARK Restaurants Corp
ARMK
Aramark
46.090
-0.6300-1.3480%
45.690
46.660
46.090
23:57GMTAramark
ARR
ARMOUR Residential REIT Inc
18.950
-0.1600-0.8370%
18.860
19.185
18.950
23:57GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:57GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
5.7300
-0.5200-8.3200%
5.6800
6.2400
5.7300
23:57GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
10.100
-0.1700-1.6550%
9.4780
10.420
10.100
23:57GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
19.400
-0.0300-0.1540%
19.250
19.540
19.400
23:57GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.3600
-0.0800-5.5560%
1.3500
1.4699
1.3600
23:57GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.603
-0.2095-1.1140%
18.603
18.810
18.603
23:57GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS