Cotizaciones de las Acciones de Servicios al Cliente en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAP
Advance Auto Parts Inc
162.66
5.83003.7170%
157.44
162.69
162.66
03:00GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.230
0.35000.7470%
46.590
47.230
47.230
03:00GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:00GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
15.040
-0.0300-0.1990%
14.930
15.120
15.040
03:00GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.070
0.26000.5550%
46.699
47.160
47.070
03:00GMTAmerican Campus Communities Inc
ACM
AECOM
43.190
-0.3200-0.7350%
43.030
43.870
43.190
03:00GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.400
0.10000.6540%
15.260
15.440
15.400
03:00GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
74.680
0.23000.3090%
74.040
74.930
74.680
03:00GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.560
0.40002.4750%
16.260
16.710
16.560
03:00GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.2900
-0.0300-1.2930%
2.2700
2.3400
2.2900
03:00GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.350
0.09000.5210%
17.230
17.380
17.350
03:00GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.180
0.00000.0000%
25.180
25.200
25.180
03:00GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.1050
-0.2750-8.1360%
3.0269
3.3900
3.1050
03:00GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.7100
-0.0100-0.3680%
2.6900
2.7700
2.7100
03:00GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
54.220
0.40000.7430%
53.700
54.270
54.220
03:00GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.040
0.10000.6690%
14.860
15.080
15.040
03:00GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.610
-0.0900-0.3250%
27.570
27.780
27.610
03:00GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.180
-0.1500-0.6720%
22.150
22.670
22.180
03:00GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
119.12
1.93001.6470%
117.95
119.27
119.12
03:00GMTAllegion PLC
ALX
Alexander's Inc.
323.40
-0.5100-0.1570%
323.40
326.85
323.40
03:00GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
8.7600
-0.1200-1.3510%
8.7050
8.9900
8.7600
03:00GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
39.650
0.03000.0760%
39.430
39.995
39.650
03:00GMTAMC Networks Inc
AMH
American Homes 4 Rent
26.510
0.22000.8370%
26.220
26.540
26.510
03:00GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:00GMTAlliance MMA Inc
AMT
American Tower Corp
213.37
1.57000.7410%
210.19
213.43
213.37
03:00GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1739.4
-15.110-0.8610%
1732.8
1761.6
1739.4
03:00GMTAmazon.com Inc
ANDE
Andersons Inc
23.150
-0.1300-0.5580%
22.995
23.940
23.150
03:00GMTAndersons Inc
ANF
Abercrombie & Fitch Co
18.450
0.50002.7860%
17.885
18.500
18.450
03:00GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.5300
-0.0500-0.6600%
7.4900
7.6300
7.5300
03:00GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.3800
0.02000.5950%
3.3600
3.3950
3.3800
03:00GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:00GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
4.4300
-0.5000-10.142%
4.3200
4.9000
4.4300
03:00GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
26.520
-0.3600-1.3390%
26.180
27.100
26.520
03:00GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.080
-0.0900-0.5570%
16.060
16.260
16.080
03:00GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
13.610
0.27002.0240%
13.280
13.630
13.610
03:00GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
03:00GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.2700
0.00000.0000%
1.2500
1.3175
1.2700
03:00GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:00GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.6400
-0.0400-0.5210%
7.6400
7.7600
7.6400
03:00GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
158.76
1.30000.8260%
157.31
158.79
158.76
03:00GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
17.910
0.02000.1120%
17.830
17.940
17.910
03:00GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.450
0.08500.4170%
20.170
20.500
20.450
03:00GMTARK Restaurants Corp
ARMK
Aramark
43.660
0.35000.8080%
43.300
43.900
43.660
03:00GMTAramark
ARR
ARMOUR Residential REIT Inc
16.890
0.07000.4160%
16.780
16.950
16.890
03:00GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:00GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.3737
-0.0118-3.0610%
0.3720
0.4091
0.3737
03:00GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
7.3800
0.02000.2720%
6.7500
7.4200
7.3800
03:00GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
18.000
0.12000.6710%
17.810
18.390
18.000
03:00GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
03:00GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
17.270
-0.3200-1.8190%
17.250
17.730
17.270
03:00GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS