FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,978,627Confirmados
364,570Muertos
2,631,580Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de las Acciones de Servicios al Cliente en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Servicios al Cliente
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAP
Advance Auto Parts Inc
139.32
0.88000.6360%
136.50
140.80
139.32
20:41GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
26.170
-0.9900-3.6450%
25.990
26.840
26.170
20:41GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:41GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
8.4200
-0.1400-1.6360%
8.2500
8.7000
8.4200
20:41GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
32.300
-1.1300-3.3800%
32.170
33.140
32.300
20:41GMTAmerican Campus Communities Inc
ACM
AECOM
38.770
0.09000.2330%
37.970
39.350
38.770
20:41GMTAECOM
ACRE
Ares Commercial Real Estate Corp
7.4500
-0.5300-6.6420%
7.3770
7.8899
7.4500
20:41GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
62.770
-0.2900-0.4600%
61.860
63.730
62.770
20:41GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
9.1600
-0.3800-3.9830%
9.0300
9.5450
9.1600
20:41GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.8400
0.01000.5460%
1.7900
1.8500
1.8400
20:41GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
12.940
-0.1500-1.1460%
12.820
13.220
12.940
20:41GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:41GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
1.5500
-0.1200-7.1860%
1.5500
1.7300
1.5500
20:41GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
0.6900
-0.1400-16.867%
0.6900
0.8300
0.6900
20:41GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
36.870
-0.3100-0.8340%
36.290
37.470
36.870
20:41GMTApartment Investment & Management Co
AJX
Great Ajax Corp
8.2000
0.00000.0000%
7.9500
8.3400
8.2000
20:41GMTGreat Ajax Corp
AKR
Acadia Realty Trust
11.730
-0.5300-4.3230%
11.620
12.210
11.730
20:41GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
11.410
-0.4800-4.0370%
11.130
11.740
11.410
20:41GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
99.700
-0.2100-0.2100%
97.850
100.18
99.700
20:41GMTAllegion PLC
ALX
Alexander's Inc.
259.84
-2.7900-1.0620%
259.84
271.12
259.84
20:41GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
5.1300
0.06001.1830%
4.8301
5.3800
5.1300
20:41GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
28.270
-0.3400-1.1880%
27.740
28.810
28.270
20:41GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.240
0.23000.9200%
24.470
25.580
25.240
20:41GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
5.7550
-0.3950-6.4230%
5.6100
6.1600
5.7550
20:41GMTAlliance MMA Inc
AMT
American Tower Corp
258.17
0.05000.0190%
254.08
258.97
258.17
20:41GMTAmerican Tower Corp
AMZN
Amazon.com Inc
2442.3
41.2701.7190%
2398.1
2442.3
2442.3
20:41GMTAmazon.com Inc
ANDE
Andersons Inc
12.960
-0.0900-0.6900%
12.613
13.120
12.960
20:41GMTAndersons Inc
ANF
Abercrombie & Fitch Co
11.620
0.02000.1720%
11.270
11.990
11.620
20:41GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
10.850
0.35003.3330%
10.480
10.980
10.850
20:41GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
1.4600
-0.0700-4.5750%
1.4550
1.5500
1.4600
20:41GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
2.8100
-0.0500-1.7480%
2.6300
2.9300
2.8100
20:41GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
9.7200
-0.1000-1.0180%
9.2000
9.7623
9.7200
20:41GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.430
-0.2600-0.8200%
29.620
31.540
31.430
20:41GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
10.210
-0.1800-1.7320%
9.8900
10.320
10.210
20:41GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
6.9900
-0.4400-5.9220%
6.8300
7.2200
6.9900
20:41GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
20:41GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.0200
0.08459.0330%
0.8800
1.0200
1.0200
20:41GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
3.1600
-0.0009-0.0280%
3.0500
3.3400
3.1600
20:41GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
3.8800
0.06001.5710%
3.7000
3.8900
3.8800
20:41GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
153.72
-1.4200-0.9150%
152.36
154.76
153.72
20:41GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
8.2300
-0.2200-2.6040%
8.1400
8.5300
8.2300
20:41GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
12.250
0.21001.7440%
11.800
12.540
12.250
20:41GMTARK Restaurants Corp
ARMK
Aramark
25.890
-0.9100-3.3960%
25.470
27.020
25.890
20:41GMTAramark
ARR
ARMOUR Residential REIT Inc
7.8300
-0.3400-4.1620%
7.8300
8.1200
7.8300
20:41GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:41GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.6700
-0.2800-14.359%
1.6600
1.8800
1.6700
20:41GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.2000
-0.1800-2.8210%
6.1100
6.5500
6.2000
20:41GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
14.230
-1.4400-9.1900%
14.010
15.670
14.230
20:41GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9000
-0.0354-3.7840%
0.8969
0.9500
0.9000
20:41GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
14.717
0.70705.0460%
14.717
14.850
14.717
20:41GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo