FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,978,627Confirmados
364,570Muertos
2,631,580Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de las Acciones de Energía en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Energía
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
2.6000
0.520025.000%
2.0700
2.6000
2.6000
20:47GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
10.790
-1.0800-9.0990%
10.710
11.690
10.790
20:47GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.9900
-0.2000-6.2700%
2.9800
3.2750
2.9900
20:47GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
32.960
-1.4800-4.2970%
31.790
33.830
32.960
20:47GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0063
0.00023.2790%
0.0061
0.0070
0.0063
20:47GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
3.1700
-0.1000-3.0580%
3.1000
3.3500
3.1700
20:47GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.1000
0.00000.0000%
2.0800
2.1400
2.1000
20:47GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.1942
-0.0068-3.3830%
0.1900
0.1995
0.1942
20:47GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.3200
0.02006.6670%
0.3000
0.3900
0.3200
20:47GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
39.400
0.54001.3900%
38.825
39.520
39.400
20:47GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
55.010
-2.4000-4.1800%
54.270
57.255
55.010
20:47GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
16.900
0.49002.9860%
16.050
17.230
16.900
20:47GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
1.6400
-0.1300-7.3450%
1.6400
1.8000
1.6400
20:47GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.3900
0.02001.4600%
1.3600
1.4000
1.3900
20:47GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3500
0.01000.1870%
5.3000
5.3700
5.3500
20:47GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
10.790
0.40503.9000%
10.315
10.800
10.790
20:47GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
23.140
-0.1200-0.5160%
22.720
23.235
23.140
20:47GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
4.0400
0.03000.7480%
4.0000
4.1800
4.0400
20:47GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
6.3400
-0.1200-1.8580%
6.2800
6.4800
6.3400
20:47GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
0.3095
-0.0098-3.0690%
0.3011
0.3200
0.3095
20:47GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
62.570
-0.6800-1.0750%
62.170
63.150
62.570
20:47GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.2849
-0.0331-10.409%
0.0000
0.0000
0.2849
20:47GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
15.100
-0.7000-4.4300%
14.473
15.650
15.100
20:47GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
0.4350
-0.0196-4.3110%
0.4300
0.4680
0.4350
20:47GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
1.0100
-0.0600-5.6070%
0.9602
1.0800
1.0100
20:47GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
4.6100
0.12032.6790%
4.4700
4.6200
4.6100
20:47GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
114.12
0.69000.6080%
112.00
114.49
114.12
20:47GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.1100
-0.0650-5.5320%
1.1100
1.1100
1.1100
20:47GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
13.010
-0.3000-2.2540%
12.470
13.460
13.010
20:47GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.3800
-0.0200-5.0000%
0.3800
0.4000
0.3800
20:47GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
20.220
0.25001.2520%
18.850
20.380
20.220
20:47GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
2.5700
-0.0900-3.3830%
2.4600
2.7200
2.5700
20:47GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
12.230
-0.9700-7.3480%
12.160
13.110
12.230
20:47GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
169.60
-0.1900-0.1120%
167.49
171.01
169.60
20:47GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
18.100
-0.2000-1.0930%
17.800
18.470
18.100
20:47GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
10.190
0.22002.2070%
9.7100
10.460
10.190
20:47GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
19.840
0.52002.6920%
19.160
20.125
19.840
20:47GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
42.180
-0.8300-1.9300%
41.670
42.775
42.180
20:47GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
0.6687
-0.0464-6.4890%
0.6500
0.7170
0.6687
20:47GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
1.4000
-0.0600-4.1100%
1.3800
1.4500
1.4000
20:47GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
2.3400
0.08003.5400%
2.2600
2.3567
2.3400
20:47GMTCapstone Turbine Corp
CRC
California Resources Corp
1.3300
0.02001.5270%
1.2600
1.3600
1.3300
20:47GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.3600
0.13002.4860%
5.0700
5.4150
5.3600
20:47GMTComstock Resources Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo