Cotizaciones de las Acciones de Energía en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
22.870
0.50002.2350%
22.190
23.430
22.870
11:37GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
11:37GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
1.9400
-0.0300-1.5230%
1.8800
2.0500
1.9400
11:37GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
75.020
-0.4500-0.5960%
74.880
76.340
75.020
11:37GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0235
-0.0085-26.562%
0.0211
0.0330
0.0235
11:37GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
11.280
-0.4000-3.4250%
11.210
11.590
11.280
11:37GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4100
-0.0200-0.8230%
2.3900
2.4300
2.4100
11:37GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.2500
-0.0091-3.5120%
0.2500
0.2719
0.2500
11:37GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.4829
-0.0171-3.4200%
0.4700
0.5249
0.4829
11:37GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
43.380
-0.7400-1.6770%
43.220
43.755
43.380
11:37GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
57.350
-0.8100-1.3930%
57.140
58.340
57.350
11:37GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
17.050
-0.3800-2.1800%
16.600
17.500
17.050
11:37GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.8100
-0.0600-1.0220%
5.6700
5.9800
5.8100
11:37GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0900
-0.0100-0.9090%
1.0746
1.1100
1.0900
11:37GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2814
0.01370.2600%
5.2500
5.3000
5.2814
11:37GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
6.7700
0.27004.1540%
6.5000
6.8400
6.7700
11:37GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.510
-0.1400-0.3620%
38.160
38.660
38.510
11:37GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
11:37GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
6.2600
-0.2700-4.1350%
6.1000
6.5400
6.2600
11:37GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
11.960
0.02000.1680%
11.890
12.020
11.960
11:37GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1100
0.00000.0000%
1.0900
1.1500
1.1100
11:37GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
61.650
0.86001.4150%
60.750
61.930
61.650
11:37GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
11:37GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.510
0.13000.7480%
16.800
17.710
17.510
11:37GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.3500
0.02000.8580%
2.2600
2.3800
2.3500
11:37GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.1850
0.22507.6010%
2.9500
3.2750
3.1850
11:37GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.2100
-0.7465-8.3350%
7.8900
8.8386
8.2100
11:37GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
152.90
1.40000.9240%
151.07
153.44
152.90
11:37GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.5705
0.01482.6630%
0.5500
0.5988
0.5705
11:37GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.5400
-0.0178-3.1910%
0.5400
0.5499
0.5400
11:37GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
44.440
-0.1800-0.4030%
44.030
45.610
44.440
11:37GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0037
-0.0013-26.000%
0.0032
0.0045
0.0037
11:37GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.0500
-0.0900-2.8660%
3.0200
3.1300
3.0500
11:37GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
30.920
1.31004.4240%
29.250
31.150
30.920
11:37GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
180.62
-2.3400-1.2790%
179.57
182.69
180.62
11:37GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
28.070
0.16000.5730%
27.590
28.335
28.070
11:37GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.6300
-0.1800-2.3050%
7.6000
7.8800
7.6300
11:37GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.390
-0.5100-3.0180%
16.310
16.870
16.390
11:37GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
59.360
2.19003.8310%
56.920
59.550
59.360
11:37GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.6200
-0.0600-1.6300%
3.5900
3.8600
3.6200
11:37GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.8500
0.04001.0500%
3.7400
3.9500
3.8500
11:37GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
3.2000
0.04001.2660%
3.0600
3.2700
3.2000
11:37GMTCapstone Turbine Corp
CRC
California Resources Corp
6.6300
0.43006.9350%
6.2600
7.4500
6.6300
11:37GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.8400
0.05000.7360%
6.4400
6.9300
6.8400
11:37GMTComstock Resources Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS