FXEMPIRE
Todos

Cotizaciones de las Acciones de Energía en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
28.730
-0.1200-0.4160%
28.535
29.270
28.730
23:42GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
23:42GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
1.9100
0.07003.8040%
1.7800
1.9700
1.9100
23:42GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
54.980
-0.5200-0.9370%
54.190
56.340
54.980
23:42GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
9.2800
0.06000.6510%
9.1600
9.6700
9.2800
23:42GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4100
0.02000.8370%
2.4000
2.4200
2.4100
23:42GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.2724
-0.0089-3.1640%
0.2602
0.2949
0.2724
23:42GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
44.950
0.44000.9890%
44.480
45.110
44.950
23:42GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
62.640
1.36002.2190%
61.550
62.760
62.640
23:42GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
17.120
0.58003.5070%
16.530
17.270
17.120
23:42GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.0700
-0.0800-1.5530%
4.9900
5.2800
5.0700
23:42GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1600
-0.0100-0.8550%
1.1600
1.1700
1.1600
23:42GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3907
0.04070.7610%
5.3848
5.4200
5.3907
23:42GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
10.330
1.180012.896%
9.4700
10.490
10.330
23:42GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
37.410
-0.0300-0.0800%
37.380
37.610
37.410
23:42GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
23:42GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
7.1100
0.15002.1550%
6.9600
7.2600
7.1100
23:42GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
10.930
-0.1700-1.5320%
10.930
11.210
10.930
23:42GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1300
0.01000.8930%
1.1150
1.1700
1.1300
23:42GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
65.870
0.54000.8270%
65.140
66.260
65.870
23:42GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.750
-0.1000-0.5310%
18.709
19.200
18.750
23:42GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.1000
-0.0700-3.2260%
2.0200
2.2491
2.1000
23:42GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.4400
0.07002.0770%
3.3100
3.5500
3.4400
23:42GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.6500
-0.3300-3.6750%
8.6400
8.9800
8.6500
23:42GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
162.86
1.40000.8670%
161.57
163.95
162.86
23:42GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.5182
-0.0148-2.7770%
0.5111
0.5470
0.5182
23:42GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6219
-0.0082-1.3010%
0.6100
0.6300
0.6219
23:42GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
36.000
0.04000.1110%
35.820
36.660
36.000
23:42GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:42GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.6100
0.04000.8750%
4.5200
4.6790
4.6100
23:42GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
29.210
0.54001.8840%
28.670
29.590
29.210
23:42GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
166.08
1.31000.7950%
164.99
166.96
166.08
23:42GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
29.400
0.17000.5820%
29.290
29.660
29.400
23:42GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
6.8100
0.15002.2520%
6.5500
6.8300
6.8100
23:42GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
14.710
0.29002.0110%
14.400
14.780
14.710
23:42GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
61.180
0.14000.2290%
60.900
61.680
61.180
23:42GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.2300
0.14004.5310%
3.0800
3.2650
3.2300
23:42GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.4200
0.00000.0000%
3.3900
3.5100
3.4200
23:42GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
2.6700
-0.0300-1.1110%
2.6600
2.7700
2.6700
23:42GMTCapstone Turbine Corp
CRC
California Resources Corp
7.4000
0.35004.9650%
7.0000
7.6600
7.4000
23:42GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.8500
-0.0800-1.3490%
5.7700
6.0900
5.8500
23:42GMTComstock Resources Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS