Cotizaciones de las Acciones de Energía en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAV
Advantage Oil & Gas Ltd
1.4700
N/AN/A
1.4600
1.4700
1.4700
13:59GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.9132
N/AN/A
0.8900
0.9132
0.9132
13:59GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:59GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:59GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:59GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
24.190
N/AN/A
23.750
24.230
24.190
13:59GMTApache Corp
APC
Anadarko Petroleum Corp
73.520
N/AN/A
73.450
73.640
73.520
13:59GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
4.9300
N/AN/A
4.8700
4.9800
4.9300
13:59GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
88.860
N/AN/A
88.293
89.210
88.860
13:59GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2775
N/AN/A
0.2751
0.2797
0.2775
13:59GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
17.259
N/AN/A
17.090
17.280
17.259
13:59GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4300
N/AN/A
2.4300
2.4600
2.4300
13:59GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.9328
N/AN/A
0.9300
0.9502
0.9328
13:59GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.9600
N/AN/A
1.8600
1.9600
1.9600
13:59GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
51.120
N/AN/A
51.050
51.220
51.120
13:59GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
44.770
N/AN/A
43.630
44.920
44.770
13:59GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
21.530
N/AN/A
21.520
21.935
21.530
13:59GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
9.6000
N/AN/A
9.4500
9.6100
9.6000
13:59GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.3200
N/AN/A
1.2945
1.3300
1.3200
13:59GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2500
N/AN/A
5.2000
5.3900
5.2500
13:59GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
4.0500
N/AN/A
4.0100
4.0600
4.0500
13:59GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
39.695
N/AN/A
39.570
39.810
39.695
13:59GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.380
N/AN/A
41.380
41.400
41.380
13:59GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
11.840
N/AN/A
11.570
11.850
11.840
13:59GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
14.950
N/AN/A
14.940
14.950
14.950
13:59GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.4750
N/AN/A
1.4600
1.4800
1.4750
13:59GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
52.400
N/AN/A
52.250
52.430
52.400
13:59GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.6006
N/AN/A
0.5900
0.6180
0.6006
13:59GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.294
N/AN/A
17.171
17.340
17.294
13:59GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.5100
N/AN/A
3.5100
3.5500
3.5100
13:59GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
6.2000
N/AN/A
6.0500
6.2500
6.2000
13:59GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.3700
N/AN/A
7.3700
7.3700
7.3700
13:59GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
169.23
N/AN/A
169.23
169.94
169.23
13:59GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
2.1310
N/AN/A
2.1300
2.1310
2.1310
13:59GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.6700
N/AN/A
1.6400
1.6700
1.6700
13:59GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.0100
N/AN/A
0.9910
1.0100
1.0100
13:59GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
55.280
N/AN/A
54.210
55.280
55.280
13:59GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0450
N/AN/A
0.0370
0.0450
0.0450
13:59GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.5926
N/AN/A
4.5501
4.6000
4.5926
13:59GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
36.420
N/AN/A
35.850
36.478
36.420
13:59GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
172.08
N/AN/A
170.83
172.13
172.08
13:59GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
26.140
N/AN/A
25.930
26.170
26.140
13:59GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2700
N/AN/A
7.1700
7.3050
7.2700
13:59GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
22.240
N/AN/A
22.200
22.330
22.240
13:59GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
60.415
N/AN/A
60.050
60.460
60.415
13:59GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
5.2100
N/AN/A
5.1200
5.2700
5.2100
13:59GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.1900
N/AN/A
3.1450
3.2000
3.1900
13:59GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.7524
N/AN/A
0.7300
0.7524
0.7524
13:59GMTCapstone Turbine Corp
CRC
California Resources Corp
15.360
N/AN/A
14.780
15.450
15.360
13:59GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.1500
N/AN/A
5.9800
6.1549
6.1500
13:59GMTComstock Resources Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers