Cotizaciones de las Acciones Financieras en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAME
Atlantic American Corp
2.4751
N/AN/A
2.4300
2.4751
2.4751
22:55GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.890
N/AN/A
29.780
30.300
29.890
22:55GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
37.300
N/AN/A
37.090
37.930
37.300
22:55GMTAmeris Bancorp
ABM
ABM Industries Inc
41.050
N/AN/A
40.950
41.640
41.050
22:55GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
33.220
N/AN/A
33.070
33.700
33.220
22:55GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
38.390
N/AN/A
38.250
38.600
38.390
22:55GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.050
N/AN/A
16.955
17.160
17.050
22:55GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.420
N/AN/A
37.310
37.715
37.420
22:55GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.980
N/AN/A
36.230
37.200
36.980
22:55GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.360
N/AN/A
23.149
23.410
23.360
22:55GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0400
N/AN/A
5.0316
5.0800
5.0400
22:55GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.000
N/AN/A
25.910
26.710
26.000
22:55GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
103.14
N/AN/A
103.10
103.98
103.14
22:55GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5599
N/AN/A
0.5361
0.6300
0.5599
22:55GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
55.060
N/AN/A
54.790
55.370
55.060
22:55GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.6500
N/AN/A
1.5900
1.6900
1.6500
22:55GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
72.330
N/AN/A
72.050
74.220
72.330
22:55GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
43.450
N/AN/A
43.390
44.020
43.450
22:55GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
16.610
N/AN/A
16.600
16.840
16.610
22:55GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
6.6400
N/AN/A
6.5200
6.6500
6.6400
22:55GMTArlington Asset Investment Corp
AIG
American International Group Inc
55.880
N/AN/A
55.640
56.130
55.880
22:55GMTAmerican International Group Inc
AIZ
Assurant Inc
111.54
N/AN/A
110.97
111.84
111.54
22:55GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
91.250
N/AN/A
91.020
92.410
91.250
22:55GMTArthur J.Gallagher & Co
ALL
Allstate Corp
101.21
N/AN/A
101.07
101.97
101.21
22:55GMTAllstate Corp
ALLY
Ally Financial Inc
33.200
N/AN/A
33.070
33.445
33.200
22:55GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
17.550
N/AN/A
17.320
17.690
17.550
22:55GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
87.950
N/AN/A
86.160
88.480
87.950
22:55GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.200
N/AN/A
35.020
36.527
35.200
22:55GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
147.83
N/AN/A
146.26
149.03
147.83
22:55GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.320
N/AN/A
13.150
13.560
13.320
22:55GMTAmerican River Bankshares
AMSF
Amerisafe Inc
65.160
N/AN/A
64.240
65.430
65.160
22:55GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
52.400
N/AN/A
51.590
52.480
52.400
22:55GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
121.63
N/AN/A
121.42
123.80
121.63
22:55GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAccess National Corp
AON
Aon PLC
194.15
N/AN/A
193.87
195.71
194.15
22:55GMTAon PLC
APAM
Artisan Partners Asset Management Inc
28.830
N/AN/A
28.717
29.270
28.830
22:55GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
35.150
N/AN/A
33.790
35.150
35.150
22:55GMTApollo Global Management LLC
ARES
Ares Management LP
28.250
N/AN/A
27.860
28.270
28.250
22:55GMTAres Management LP
ARL
American Realty Investors Inc
16.220
N/AN/A
16.160
16.220
16.220
22:55GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.400
N/AN/A
32.400
33.930
33.400
22:55GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.420
N/AN/A
20.370
20.670
20.420
22:55GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
7.2100
N/AN/A
7.2100
7.6500
7.2100
22:55GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1100
N/AN/A
4.1000
4.1261
4.1100
22:55GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.0700
N/AN/A
7.0200
7.1061
7.0700
22:55GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
41.950
N/AN/A
41.920
42.370
41.950
22:55GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
4.6100
N/AN/A
4.3100
4.6130
4.6100
22:55GMTAtlanticus Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers