Cotizaciones de las Acciones Financieras en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAME
Atlantic American Corp
2.7400
0.01000.3660%
2.6500
2.7400
2.7400
01:22GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.480
-0.1800-0.6070%
29.440
29.940
29.480
01:22GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
38.760
-0.4700-1.1980%
38.330
39.015
38.760
01:22GMTAmeris Bancorp
ABM
ABM Industries Inc
36.490
-0.1600-0.4370%
36.369
36.970
36.490
01:22GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.010
-0.1900-0.5400%
34.550
35.050
35.010
01:22GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.340
-0.1600-0.4380%
36.340
36.866
36.340
01:22GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.010
0.03000.1670%
17.695
18.080
18.010
01:22GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.960
0.40000.9860%
40.435
41.100
40.960
01:22GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.050
-0.3500-0.9890%
34.724
35.800
35.050
01:22GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.930
0.44001.8730%
23.574
23.930
23.930
01:22GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2000
-0.0400-0.9430%
4.1400
4.2200
4.2000
01:22GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.210
-0.0700-0.2880%
23.810
24.380
24.210
01:22GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
108.35
0.27000.2500%
107.71
108.37
108.35
01:22GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4658
0.00581.2610%
0.4301
0.4699
0.4658
01:22GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.440
0.53001.0210%
51.690
52.440
52.440
01:22GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3000
-0.1200-4.9590%
2.2433
2.4281
2.3000
01:22GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
84.170
-2.1000-2.4340%
83.730
85.860
84.170
01:22GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.550
0.48001.0650%
44.910
45.570
45.550
01:22GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.270
0.13000.7170%
18.100
18.380
18.270
01:22GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.4300
-0.1000-1.8080%
5.3500
5.5300
5.4300
01:22GMTArlington Asset Investment Corp
AIG
American International Group Inc
57.080
0.76001.3490%
56.100
57.145
57.080
01:22GMTAmerican International Group Inc
AIZ
Assurant Inc
127.03
1.43001.1390%
125.50
127.10
127.03
01:22GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.640
2.08002.3760%
87.890
89.815
89.640
01:22GMTArthur J.Gallagher & Co
ALL
Allstate Corp
107.94
1.56001.4660%
106.12
107.97
107.94
01:22GMTAllstate Corp
ALLY
Ally Financial Inc
34.920
0.15000.4310%
34.315
35.015
34.920
01:22GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.990
0.36001.8340%
19.310
20.000
19.990
01:22GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
87.000
-1.4000-1.5840%
85.840
88.040
87.000
01:22GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.270
-0.4400-1.2320%
35.180
35.710
35.270
01:22GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
146.09
-1.3400-0.9090%
144.66
147.25
146.09
01:22GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.300
-0.0600-0.4490%
13.170
13.400
13.300
01:22GMTAmerican River Bankshares
AMSF
Amerisafe Inc
66.790
0.48000.7240%
66.381
67.260
66.790
01:22GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
50.020
0.13000.2610%
49.220
50.090
50.020
01:22GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
123.55
0.45000.3660%
121.77
123.94
123.55
01:22GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTAccess National Corp
AON
Aon PLC
194.52
3.40001.7790%
190.01
194.53
194.52
01:22GMTAon PLC
APAM
Artisan Partners Asset Management Inc
28.990
-0.1100-0.3780%
28.660
29.040
28.990
01:22GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
40.630
0.07000.1730%
40.331
41.010
40.630
01:22GMTApollo Global Management LLC
ARES
Ares Management LP
30.700
0.25000.8210%
30.230
31.025
30.700
01:22GMTAres Management LP
ARL
American Realty Investors Inc
14.940
0.37002.5390%
14.150
15.700
14.940
01:22GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
34.460
-0.4200-1.2040%
34.340
35.220
34.460
01:22GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.150
-0.5100-2.4690%
20.090
20.540
20.150
01:22GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.7700
-0.1300-1.8840%
6.7600
6.7974
6.7700
01:22GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1200
-0.0400-0.9620%
4.1100
4.1740
4.1200
01:22GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.8400
0.01000.1280%
7.7700
7.8600
7.8400
01:22GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.330
-0.5000-1.1670%
41.870
42.710
42.330
01:22GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
7.5100
-0.4300-5.4160%
7.5000
8.4200
7.5100
01:22GMTAtlanticus Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS