Cotizaciones de las Acciones Financieras en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.7900
2.0200
1.9500
05:35GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
30.420
0.23000.7620%
29.940
30.500
30.420
05:35GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
44.220
-0.0100-0.0230%
43.740
44.360
44.220
05:35GMTAmeris Bancorp
ABM
ABM Industries Inc
37.090
-0.8600-2.2660%
36.870
37.970
37.090
05:35GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.990
0.00000.0000%
36.541
37.090
36.990
05:35GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.560
-0.6000-1.6590%
35.030
36.411
35.560
05:35GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
-0.1100-0.5790%
18.730
19.030
18.900
05:35GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.750
0.09000.2160%
41.255
41.760
41.750
05:35GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.250
0.24000.6660%
35.730
36.250
36.250
05:35GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.360
0.43001.7970%
23.890
24.430
24.360
05:35GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6100
0.01000.2170%
4.5900
4.6800
4.6100
05:35GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.180
0.02000.0660%
30.030
30.750
30.180
05:35GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
109.82
-1.0500-0.9470%
109.64
110.97
109.82
05:35GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4551
-0.0112-2.4020%
0.4500
0.5000
0.4551
05:35GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
53.170
-0.7300-1.3540%
52.910
53.980
53.170
05:35GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.4500
0.06002.5100%
2.3500
2.4800
2.4500
05:35GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
81.280
-1.1000-1.3350%
80.680
82.440
81.280
05:35GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
50.180
-0.1300-0.2580%
50.000
50.470
50.180
05:35GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.470
-0.0600-0.3240%
18.310
18.590
18.470
05:35GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.8400
0.00000.0000%
5.8200
5.8800
5.8400
05:35GMTArlington Asset Investment Corp
AIG
American International Group Inc
51.600
0.57001.1170%
51.115
52.030
51.600
05:35GMTAmerican International Group Inc
AIZ
Assurant Inc
130.15
-0.2900-0.2220%
129.51
130.70
130.15
05:35GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
94.450
-0.1700-0.1800%
93.630
94.763
94.450
05:35GMTArthur J.Gallagher & Co
ALL
Allstate Corp
109.70
-0.6500-0.5890%
109.23
110.29
109.70
05:35GMTAllstate Corp
ALLY
Ally Financial Inc
31.460
-0.4600-1.4410%
31.445
32.248
31.460
05:35GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.980
-0.0300-0.1430%
20.850
21.040
20.980
05:35GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
85.110
-1.8300-2.1050%
84.825
87.460
85.110
05:35GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
38.950
0.37000.9590%
38.100
38.950
38.950
05:35GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
167.44
-0.9900-0.5880%
166.28
169.20
167.44
05:35GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.800
-0.0001-0.0010%
14.707
14.800
14.800
05:35GMTAmerican River Bankshares
AMSF
Amerisafe Inc
67.030
0.26000.3890%
66.390
67.170
67.030
05:35GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
52.060
-1.3900-2.6010%
51.970
53.650
52.060
05:35GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
118.78
-0.6000-0.5030%
117.41
119.52
118.78
05:35GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAccess National Corp
AON
Aon PLC
206.15
0.27000.1310%
202.83
206.56
206.15
05:35GMTAon PLC
APAM
Artisan Partners Asset Management Inc
31.160
-0.0100-0.0320%
30.720
31.420
31.160
05:35GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
44.410
-0.0600-0.1350%
43.680
44.510
44.410
05:35GMTApollo Global Management LLC
ARES
Ares Management LP
34.150
0.68002.0320%
33.550
34.210
34.150
05:35GMTAres Management LP
ARL
American Realty Investors Inc
15.870
0.18001.1470%
15.220
15.900
15.870
05:35GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
37.310
0.31000.8380%
36.670
37.450
37.310
05:35GMTArrow Financial Corp
ASB
Associated Banc-Corp
22.270
-0.2400-1.0660%
22.150
22.590
22.270
05:35GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.400
0.00060.0060%
10.360
10.400
10.400
05:35GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.2500
0.05261.2530%
4.1900
4.2500
4.2500
05:35GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6200
0.05000.6610%
7.5300
7.6600
7.6200
05:35GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
45.320
0.03000.0660%
45.240
45.940
45.320
05:35GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.4000
0.05000.5990%
8.2564
8.4000
8.4000
05:35GMTAtlanticus Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS