FXEMPIRE
Todos
Anuncio
Anuncio

Cotizaciones de las Acciones Financieras en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Finanzas
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAME
Atlantic American Corp
2.2100
0.11005.2380%
2.1000
2.2100
2.2100
00:46GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
18.690
1.35007.7850%
18.190
19.238
18.690
00:46GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
22.360
1.70008.2280%
21.425
22.440
22.360
00:46GMTAmeris Bancorp
ABM
ABM Industries Inc
25.970
3.190014.004%
23.646
26.020
25.970
00:46GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
23.470
1.78008.2070%
22.530
23.640
23.470
00:46GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.660
13.01048.818%
26.700
39.660
39.660
00:46GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
11.480
0.93008.8150%
11.040
11.620
11.480
00:46GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.030
2.42009.8330%
25.960
27.380
27.030
00:46GMTArch Capital Group Ltd
ACNB
ACNB Corp
27.760
3.410014.004%
25.760
27.825
27.760
00:46GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.000
1.18006.2700%
19.195
20.419
20.000
00:46GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.4800
0.22009.7350%
2.4100
2.4900
2.4800
00:46GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
17.970
2.070013.019%
16.900
18.290
17.970
00:46GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
69.060
4.97007.7550%
67.152
69.875
69.060
00:46GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3200
0.00531.6840%
0.3148
0.3354
0.3200
00:46GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
35.220
2.81008.6700%
34.080
36.110
35.220
00:46GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:46GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.8400
0.00500.2720%
1.6500
1.8600
1.8400
00:46GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
53.530
3.91007.8800%
51.990
55.510
53.530
00:46GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
23.990
2.230010.248%
22.940
24.750
23.990
00:46GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
10.070
0.84009.1010%
9.3400
10.080
10.070
00:46GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:46GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
2.0000
0.250014.286%
1.8700
2.1000
2.0000
00:46GMTArlington Asset Investment Corp
AIG
American International Group Inc
21.520
1.06005.1810%
20.820
22.190
21.520
00:46GMTAmerican International Group Inc
AIZ
Assurant Inc
103.93
5.18005.2460%
99.870
104.67
103.93
00:46GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
82.210
5.95007.8020%
77.460
83.000
82.210
00:46GMTArthur J.Gallagher & Co
ALL
Allstate Corp
93.520
7.56008.7950%
88.640
94.630
93.520
00:46GMTAllstate Corp
ALLY
Ally Financial Inc
13.840
1.860015.526%
12.658
13.995
13.840
00:46GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
12.590
1.400012.511%
11.330
12.630
12.590
00:46GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
61.640
6.280011.344%
58.700
62.210
61.640
00:46GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
21.590
1.32006.5120%
20.870
21.920
21.590
00:46GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
102.58
12.26013.574%
93.840
103.86
102.58
00:46GMTAmeriprise Financial Inc
AMRB
American River Bankshares
9.2400
0.950011.460%
8.5250
9.2400
9.2400
00:46GMTAmerican River Bankshares
AMSF
Amerisafe Inc
65.360
2.20003.4830%
62.850
65.885
65.360
00:46GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
37.430
2.62007.5270%
35.830
37.830
37.430
00:46GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
67.200
2.59004.0090%
65.040
70.880
67.200
00:46GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:46GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:46GMTAccess National Corp
AON
Aon PLC
173.15
19.01012.333%
158.81
174.54
173.15
00:46GMTAon PLC
APAM
Artisan Partners Asset Management Inc
20.840
1.25006.3810%
20.060
21.100
20.840
00:46GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
35.920
4.000012.531%
33.400
36.760
35.920
00:46GMTApollo Global Management LLC
ARES
Ares Management LP
30.800
1.96006.7960%
29.620
31.330
30.800
00:46GMTAres Management LP
ARL
American Realty Investors Inc
6.9900
0.63009.9060%
6.1260
6.9900
6.9900
00:46GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
26.580
2.630010.981%
25.330
26.780
26.580
00:46GMTArrow Financial Corp
ASB
Associated Banc-Corp
12.350
0.87007.5780%
11.770
12.410
12.350
00:46GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
8.6600
0.48075.8770%
8.6300
8.6600
8.6600
00:46GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
2.7500
0.01000.3650%
2.7029
2.8600
2.7500
00:46GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
4.8100
0.09502.0150%
4.6700
4.9600
4.8100
00:46GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
23.350
1.88008.7560%
22.800
24.250
23.350
00:46GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
9.7800
0.70007.7090%
9.1000
10.200
9.7800
00:46GMTAtlanticus Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo