Cotizaciones de Acciones del Cuidado de la Salud en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAC
AAC Holdings Inc
0.9099
N/AN/A
0.8800
1.0200
0.9099
13:15GMTAAC Holdings Inc
ABBV
AbbVie Inc
68.000
N/AN/A
67.840
68.750
68.000
13:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.050
N/AN/A
84.930
86.180
85.050
13:15GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.7200
N/AN/A
3.6400
3.7800
3.7200
13:15GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
7.1400
N/AN/A
6.7900
7.1400
7.1400
13:15GMTARCA biopharma Inc
ABMD
Abiomed Inc
263.97
N/AN/A
260.70
270.25
263.97
13:15GMTAbiomed Inc
ABT
Abbott Laboratories
88.070
N/AN/A
87.270
88.710
88.070
13:15GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.8900
N/AN/A
1.7200
2.0200
1.8900
13:15GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
25.970
N/AN/A
25.600
26.060
25.970
13:15GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1809
N/AN/A
0.1600
0.1900
0.1809
13:15GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.340
N/AN/A
31.310
32.190
31.340
13:15GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.7700
N/AN/A
2.3650
2.8000
2.7700
13:15GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.6200
N/AN/A
5.5700
5.7900
5.6200
13:15GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
6.5800
N/AN/A
6.5200
7.0900
6.5800
13:15GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.9800
N/AN/A
1.9000
2.0600
1.9800
13:15GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6900
N/AN/A
2.6300
2.7500
2.6900
13:15GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.9600
N/AN/A
1.7200
2.1000
1.9600
13:15GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6500
N/AN/A
3.2000
3.8400
3.6500
13:15GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.7300
N/AN/A
3.7100
3.9400
3.7300
13:15GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.1600
N/AN/A
1.1400
1.2340
1.1600
13:15GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0000
N/AN/A
5.9000
6.1000
6.0000
13:15GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.3300
N/AN/A
1.3200
1.4020
1.3300
13:15GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
77.670
N/AN/A
76.620
77.680
77.670
13:15GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
14.170
N/AN/A
13.890
14.360
14.170
13:15GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.9200
N/AN/A
0.8500
1.2600
0.9200
13:15GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.410
N/AN/A
22.090
23.270
22.410
13:15GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:15GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.5300
N/AN/A
2.4700
2.5800
2.5300
13:15GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.9400
N/AN/A
2.9250
3.1300
2.9400
13:15GMTAffimed N.V.
AGEN
Agenus Inc
2.4400
N/AN/A
2.4100
2.5000
2.4400
13:15GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
47.190
N/AN/A
46.660
47.940
47.190
13:15GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.9900
N/AN/A
6.9400
7.1295
6.9900
13:15GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
162.63
N/AN/A
162.51
163.55
162.63
13:15GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.3300
N/AN/A
1.2615
1.3400
1.3300
13:15GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.9100
N/AN/A
3.8600
4.0797
3.9100
13:15GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:15GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6000
N/AN/A
1.5900
1.6800
1.6000
13:15GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
18.550
N/AN/A
18.060
18.590
18.550
13:15GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0150
N/AN/A
0.0141
0.0155
0.0150
13:15GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
3.7800
N/AN/A
3.7700
3.9600
3.7800
13:15GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.430
N/AN/A
21.590
22.860
22.430
13:15GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4400
N/AN/A
0.4010
0.4425
0.4400
13:15GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.7800
N/AN/A
3.7400
3.9225
3.7800
13:15GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9200
N/AN/A
1.9200
2.0500
1.9200
13:15GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
28.620
N/AN/A
27.910
28.920
28.620
13:15GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
10.300
N/AN/A
9.6900
10.300
10.300
13:15GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.2800
N/AN/A
5.0800
5.3600
5.2800
13:15GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
274.47
N/AN/A
274.01
283.26
274.47
13:15GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8675
N/AN/A
0.8532
0.8799
0.8675
13:15GMTAlimera Sciences Inc
ALKS
Alkermes PLC
22.830
N/AN/A
22.760
23.620
22.830
13:15GMTAlkermes PLC

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers