FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,973,928Confirmados
364,409Muertos
2,631,154Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones del Cuidado de la Salud en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones del Cuidado de la Salud
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAC
AAC Holdings Inc
0.3450
0.02507.8120%
0.3400
0.3450
0.3450
19:22GMTAAC Holdings Inc
ABBV
AbbVie Inc
90.360
0.33000.3670%
89.600
91.510
90.360
19:22GMTAbbVie Inc
ABC
AmerisourceBergen Corp
94.590
0.19000.2010%
93.610
95.350
94.590
19:22GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.2550
0.01500.4630%
3.1700
3.3099
3.2550
19:22GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
12.760
-6.4500-33.576%
12.250
15.000
12.760
19:22GMTARCA biopharma Inc
ABMD
Abiomed Inc
220.40
3.04001.3990%
214.39
221.57
220.40
19:22GMTAbiomed Inc
ABT
Abbott Laboratories
91.965
-0.1350-0.1470%
90.750
93.470
91.965
19:22GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.1900
0.03001.3890%
2.0800
2.2100
2.1900
19:22GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
48.610
-2.0800-4.1030%
48.000
51.320
48.610
19:22GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
28.780
-0.5800-1.9750%
27.850
29.060
28.780
19:22GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
7.6900
0.06000.7860%
7.5600
7.7500
7.6900
19:22GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
0.7435
-0.0253-3.2910%
0.7300
0.7740
0.7435
19:22GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.3900
0.05003.7310%
1.3100
1.4100
1.3900
19:22GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.4100
-0.0900-6.0000%
1.3600
1.5400
1.4100
19:22GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.6323
-0.0111-1.7250%
0.6201
0.6434
0.6323
19:22GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
11.095
6.2350128.29%
7.8000
12.769
11.095
19:22GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.2739
0.413914.472%
2.8900
3.4000
3.2739
19:22GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.4828
-0.0060-1.2270%
0.4750
0.4998
0.4828
19:22GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
2.7300
-0.0600-2.1510%
2.6100
2.8100
2.7300
19:22GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.2100
-0.0500-1.5340%
3.1200
3.3119
3.2100
19:22GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
98.510
1.64001.6930%
95.410
99.570
98.510
19:22GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
19.600
-0.7200-3.5430%
16.550
19.730
19.600
19:22GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.6839
-0.0093-1.3420%
0.6500
0.7097
0.6839
19:22GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
13.990
-0.2300-1.6170%
13.340
14.480
13.990
19:22GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.1400
-0.0100-0.8700%
1.1300
1.2100
1.1400
19:22GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.2600
0.14004.4870%
2.9702
3.2700
3.2600
19:22GMTAffimed N.V.
AGEN
Agenus Inc
3.6400
0.760026.389%
2.8900
3.7900
3.6400
19:22GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
50.465
-2.8850-5.4080%
49.890
53.340
50.465
19:22GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.8250
-0.0750-0.8430%
8.4800
9.0200
8.8250
19:22GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.8700
-0.0300-1.0340%
2.7600
3.0100
2.8700
19:22GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.7400
-0.0900-1.8630%
4.6000
4.8500
4.7400
19:22GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
9.2022
-0.0578-0.6240%
8.8800
9.4600
9.2022
19:22GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
16.450
-0.5500-3.2350%
15.950
16.950
16.450
19:22GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0100
0.00000.0000%
0.0100
0.0100
0.0100
19:22GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
11.235
-0.2750-2.3890%
10.970
11.620
11.235
19:22GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
14.620
-0.4800-3.1790%
14.450
15.140
14.620
19:22GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.3700
-0.0700-2.0350%
3.3000
3.4400
3.3700
19:22GMTAkers Biosciences Inc
AKRX
Akorn Inc
0.1724
-0.0113-6.1510%
0.1650
0.1950
0.1724
19:22GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.0400
0.04002.0000%
2.0000
2.0900
2.0400
19:22GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
26.255
-0.7650-2.8310%
25.980
27.570
26.255
19:22GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:22GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.9001
0.18013.8160%
4.7200
5.2150
4.9001
19:22GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
247.53
-1.6500-0.6620%
242.60
252.85
247.53
19:22GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
5.0100
-0.2500-4.7530%
5.0100
5.2500
5.0100
19:22GMTAlimera Sciences Inc
ALKS
Alkermes PLC
16.220
-0.4500-2.6990%
15.820
16.950
16.220
19:22GMTAlkermes PLC

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo