Cotizaciones de Acciones del Cuidado de la Salud en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
04:40GMTAAC Holdings Inc
ABBV
AbbVie Inc
86.440
0.78000.9110%
85.550
88.280
86.440
04:40GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.540
1.50001.7850%
84.110
86.490
85.540
04:40GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.2900
-0.2000-8.0320%
2.2800
2.5900
2.2900
04:40GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.1600
0.06001.1760%
5.0700
5.3900
5.1600
04:40GMTARCA biopharma Inc
ABMD
Abiomed Inc
223.54
3.46001.5720%
218.36
227.28
223.54
04:40GMTAbiomed Inc
ABT
Abbott Laboratories
84.340
0.58000.6920%
83.660
84.780
84.340
04:40GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.4800
0.04002.7780%
1.3950
1.5000
1.4800
04:40GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
46.330
1.09002.4090%
45.500
47.790
46.330
04:40GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:40GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
30.720
0.22000.7210%
30.400
31.250
30.720
04:40GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.3400
-0.0100-0.1570%
6.3200
6.3600
6.3400
04:40GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.6000
-0.0600-1.0600%
5.5200
5.7100
5.6000
04:40GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
1.9800
-0.2100-9.5890%
1.9600
2.2100
1.9800
04:40GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8100
-0.0800-4.2330%
1.7700
1.9200
1.8100
04:40GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7800
0.00000.0000%
1.7350
1.8100
1.7800
04:40GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.1300
0.300016.393%
1.9800
2.1900
2.1300
04:40GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.8560
0.03854.7090%
0.8240
0.9192
0.8560
04:40GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.1900
-0.2000-4.5560%
4.1750
4.4700
4.1900
04:40GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.9187
-0.0654-6.6460%
0.8800
1.0000
0.9187
04:40GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.4100
0.02000.3710%
5.2400
5.4900
5.4100
04:40GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.0700
-0.0500-4.4640%
1.0600
1.1300
1.0700
04:40GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
86.870
-0.8300-0.9460%
86.810
89.000
86.870
04:40GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
8.7300
-0.4200-4.5900%
8.5550
9.3700
8.7300
04:40GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3300
-0.0021-0.6320%
0.3221
0.3469
0.3300
04:40GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
18.880
-0.1700-0.8920%
18.230
19.180
18.880
04:40GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:40GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.0250
-0.0050-0.4850%
1.0000
1.0500
1.0250
04:40GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.5200
-0.0800-3.0770%
2.5100
2.6100
2.5200
04:40GMTAffimed N.V.
AGEN
Agenus Inc
3.7200
-0.1800-4.6150%
3.6800
4.0100
3.7200
04:40GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
33.990
1.56004.8100%
32.210
34.310
33.990
04:40GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9600
-0.0800-0.9950%
7.8100
8.1700
7.9600
04:40GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
181.96
1.12000.6190%
180.70
183.79
181.96
04:40GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.2100
0.07003.2710%
2.1800
2.3500
2.2100
04:40GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.1000
-0.0600-1.8990%
3.0300
3.2300
3.1000
04:40GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:40GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.1050
-0.0450-3.9130%
1.1050
1.1050
1.1050
04:40GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
28.320
-0.5000-1.7350%
28.170
29.280
28.320
04:40GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0134
0.00043.0770%
0.0106
0.0142
0.0134
04:40GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
3.3300
-0.3300-9.0160%
3.2000
3.7593
3.3300
04:40GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.230
-0.1400-0.7230%
19.050
19.540
19.230
04:40GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.3180
-0.0111-3.3730%
0.3100
0.3400
0.3180
04:40GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.1900
-0.1300-3.0090%
4.1800
4.3600
4.1900
04:40GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8100
0.04002.2600%
1.7588
1.8300
1.8100
04:40GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
18.390
-0.0300-0.1630%
18.210
18.770
18.390
04:40GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
04:40GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
6.0900
0.07501.2470%
5.9600
6.2100
6.0900
04:40GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
258.97
0.37000.1430%
257.06
262.50
258.97
04:40GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.2300
0.01004.5450%
0.1973
0.2400
0.2300
04:40GMTAlimera Sciences Inc
ALKS
Alkermes PLC
19.895
0.02500.1260%
19.845
20.540
19.895
04:40GMTAlkermes PLC

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS