FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,969,927Confirmados
364,291Muertos
2,629,536Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones y Acciones Misceláneas en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones Misceláneas
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACN
Accenture PLC
200.33
-1.3400-0.6640%
198.72
201.49
200.33
18:38GMTAccenture PLC
ACTG
Acacia Research Corp
2.5500
-0.0200-0.7780%
2.4900
2.5600
2.5500
18:38GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
47.300
-1.7000-3.4690%
46.650
49.140
47.300
18:38GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
103.68
0.77000.7480%
102.23
104.83
103.68
18:38GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
0.6178
0.080114.897%
0.5200
0.7000
0.6178
18:38GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.2200
0.16002.6400%
5.9200
6.2300
6.2200
18:38GMTDigital Turbine Inc
ARTX
Arotech Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTAthenahealth Inc
ATKR
Atkore International Group Inc
26.880
-0.6900-2.5030%
26.340
27.160
26.880
18:38GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
200.84
1.35000.6770%
196.70
201.09
200.84
18:38GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
112.28
-0.4000-0.3550%
109.65
113.33
112.28
18:38GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTSotheby's
BR
Broadridge Financial Solutions Inc
119.38
0.12000.1010%
118.08
119.65
119.38
18:38GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.4800
-0.0700-4.5160%
1.4500
1.5700
1.4800
18:38GMTBSQUARE Corp
CAE
CAE Inc
14.730
-0.8700-5.5770%
14.510
15.440
14.730
18:38GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
20.465
-0.8450-3.9650%
20.390
20.720
20.465
18:38GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
40.470
-0.0600-0.1480%
39.120
40.500
40.470
18:38GMTCass Information Systems Inc
CATM
Cardtronics PLC
24.210
-1.3400-5.2450%
23.660
25.400
24.210
18:38GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.4600
-0.0030-0.6480%
0.4500
0.4900
0.4600
18:38GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
22.770
-0.3600-1.5560%
22.340
22.940
22.770
18:38GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
4.4400
0.09002.0690%
4.4400
4.4400
4.4400
18:38GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
38.830
-0.8100-2.0430%
38.220
39.550
38.830
18:38GMTCDK Global Inc
CLCT
Collectors Universe Inc
22.620
0.42001.8920%
21.480
22.830
22.620
18:38GMTCollectors Universe Inc
CMPR
Cimpress N.V.
92.130
3.40003.8320%
86.631
92.490
92.130
18:38GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTCotiviti Holdings Inc
CRAI
CRA International Inc
40.800
-0.0300-0.0730%
39.640
40.920
40.800
18:38GMTCRA International Inc
CREG
China Recycling Energy Corp
2.1955
-0.1145-4.9570%
2.1601
2.3100
2.1955
18:38GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
650.88
3.79000.5860%
644.51
655.99
650.88
18:38GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
26.060
0.72002.8410%
24.210
26.170
26.060
18:38GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
4.8400
-0.4700-8.8510%
4.7400
5.2300
4.8400
18:38GMTDiebold Inc
DHX
DHI Group Inc
2.6300
-0.0500-1.8660%
2.5000
2.6550
2.6300
18:38GMTDHI Group Inc
DLB
Dolby Laboratories Inc
59.675
-1.4750-2.4120%
59.370
61.010
59.675
18:38GMTDolby Laboratories Inc
EBAY
eBay Inc
44.400
0.33000.7490%
43.880
44.610
44.400
18:38GMTeBay Inc
EGOV
NIC Inc
23.810
0.14000.5910%
23.650
24.120
23.810
18:38GMTNIC Inc
ENR
Energizer Holdings Inc
43.910
0.04000.0910%
43.140
44.140
43.910
18:38GMTEnergizer Holdings Inc
ENV
Envestnet Inc
72.230
0.24000.3330%
71.170
72.473
72.230
18:38GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
79.043
1.23341.5850%
78.400
81.619
79.043
18:38GMTEtsy Inc
EXLS
ExlService Holdings Inc
61.345
-1.4550-2.3170%
60.840
62.380
61.345
18:38GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
2.1050
-0.0050-0.2370%
2.0400
2.1300
2.1050
18:38GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:38GMTFirst Data Corp
FICO
Fair Isaac Corp
401.28
3.67000.9230%
394.60
407.53
401.28
18:38GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
138.68
0.31000.2240%
136.44
138.73
138.68
18:38GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
242.28
-5.1700-2.0890%
239.04
246.44
242.28
18:38GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.3600
0.03002.2560%
1.3000
1.3700
1.3600
18:38GMTFinjan Holdings Inc
GPN
Global Payments Inc
178.18
0.24000.1350%
176.88
179.54
178.18
18:38GMTGlobal Payments Inc
GPRO
GoPro Inc
4.7100
0.18003.9740%
4.4400
4.7800
4.7100
18:38GMTGoPro Inc
GRUB
GrubHub Inc
56.980
4.15057.8560%
52.789
57.810
56.980
18:38GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
48.490
6.710016.060%
43.500
49.000
48.490
18:38GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
30.920
-0.6300-1.9970%
30.170
31.510
30.920
18:38GMTHMS Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo