Cotizaciones y Acciones Misceláneas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACN
Accenture PLC
191.43
1.37000.7210%
189.87
191.65
191.43
07:07GMTAccenture PLC
ACTG
Acacia Research Corp
2.7800
0.17006.5130%
2.6200
2.8382
2.7800
07:07GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
108.76
1.34581.2530%
107.50
109.53
108.76
07:07GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
84.720
-0.4700-0.5520%
84.470
85.770
84.720
07:07GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.1350
0.00500.4420%
1.1200
1.1350
1.1350
07:07GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
8.2900
0.960013.097%
7.3700
8.3300
8.2900
07:07GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9850
0.00500.1680%
2.9800
2.9900
2.9850
07:07GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTAthenahealth Inc
ATKR
Atkore International Group Inc
37.160
-0.5800-1.5370%
37.040
37.800
37.160
07:07GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
186.97
0.26000.1390%
185.14
187.65
186.97
07:07GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
145.46
1.48001.0280%
144.44
146.19
145.46
07:07GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTSotheby's
BR
Broadridge Financial Solutions Inc
118.23
-0.3900-0.3290%
117.81
119.12
118.23
07:07GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.3000
0.02001.5620%
1.2500
1.3830
1.3000
07:07GMTBSQUARE Corp
CAE
CAE Inc
25.930
-0.0300-0.1160%
25.810
26.050
25.930
07:07GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.740
0.09000.3250%
27.710
27.830
27.740
07:07GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
58.850
0.34000.5810%
58.224
59.320
58.850
07:07GMTCass Information Systems Inc
CATM
Cardtronics PLC
40.120
0.53001.3390%
39.510
40.320
40.120
07:07GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
26.860
0.41001.5500%
26.420
26.990
26.860
07:07GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.180
0.07000.6920%
10.180
10.180
10.180
07:07GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
51.800
-0.7300-1.3900%
51.660
52.510
51.800
07:07GMTCDK Global Inc
CLCT
Collectors Universe Inc
27.910
0.36001.3070%
27.670
28.310
27.910
07:07GMTCollectors Universe Inc
CMPR
Cimpress N.V.
140.56
2.12001.5310%
136.01
141.49
140.56
07:07GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTCotiviti Holdings Inc
CRAI
CRA International Inc
51.000
-0.8600-1.6580%
50.940
52.240
51.000
07:07GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3393
-0.0107-3.0570%
0.3349
0.3645
0.3393
07:07GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
562.34
4.63000.8300%
556.50
565.19
562.34
07:07GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
34.930
1.14003.3740%
34.100
35.240
34.930
07:07GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
8.0900
0.03000.3720%
7.9600
8.1550
8.0900
07:07GMTDiebold Inc
DHX
DHI Group Inc
3.2800
0.14004.4590%
3.1200
3.3000
3.2800
07:07GMTDHI Group Inc
DLB
Dolby Laboratories Inc
65.080
-0.6200-0.9440%
64.830
66.075
65.080
07:07GMTDolby Laboratories Inc
EBAY
eBay Inc
35.070
-0.1800-0.5110%
34.970
35.368
35.070
07:07GMTeBay Inc
EGOV
NIC Inc
22.895
0.14000.6150%
22.525
22.900
22.895
07:07GMTNIC Inc
ENR
Energizer Holdings Inc
42.000
-1.1000-2.5520%
40.750
43.170
42.000
07:07GMTEnergizer Holdings Inc
ENV
Envestnet Inc
64.560
0.50000.7810%
63.960
65.300
64.560
07:07GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
40.800
-0.0300-0.0730%
40.450
41.950
40.800
07:07GMTEtsy Inc
EXLS
ExlService Holdings Inc
69.230
-0.0100-0.0140%
68.670
69.550
69.230
07:07GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5450
0.094020.843%
0.4630
0.5647
0.5450
07:07GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:07GMTFirst Data Corp
FICO
Fair Isaac Corp
334.42
-1.6900-0.5030%
329.20
336.65
334.42
07:07GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
132.62
0.26000.1960%
132.08
133.59
132.62
07:07GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
290.73
-0.2700-0.0930%
289.92
294.76
290.73
07:07GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.8500
0.05002.7780%
1.7700
1.8700
1.8500
07:07GMTFinjan Holdings Inc
GPN
Global Payments Inc
171.86
-0.1300-0.0760%
170.84
173.60
171.86
07:07GMTGlobal Payments Inc
GPRO
GoPro Inc
4.5600
0.08001.7860%
4.3800
4.6400
4.5600
07:07GMTGoPro Inc
GRUB
GrubHub Inc
37.310
0.15000.4040%
36.290
37.490
37.310
07:07GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
39.960
-0.4000-0.9910%
39.100
42.890
39.960
07:07GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
27.390
-0.0800-0.2910%
27.350
27.910
27.390
07:07GMTHMS Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS