Cotizaciones y Acciones Misceláneas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACN
Accenture PLC
194.44
N/AN/A
194.31
195.40
194.44
13:11GMTAccenture PLC
ACTG
Acacia Research Corp
2.7500
N/AN/A
2.7300
2.8299
2.7500
13:11GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
152.74
N/AN/A
151.77
154.00
152.74
13:11GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
82.660
N/AN/A
82.180
84.095
82.660
13:11GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.6100
N/AN/A
1.6000
1.6150
1.6100
13:11GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
4.9400
N/AN/A
4.5800
5.1100
4.9400
13:11GMTDigital Turbine Inc
ARTX
Arotech Corp
1.7700
N/AN/A
1.6100
1.7800
1.7700
13:11GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:11GMTAthenahealth Inc
ATKR
Atkore International Group Inc
25.700
N/AN/A
25.460
25.980
25.700
13:11GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
174.00
N/AN/A
171.43
174.28
174.00
13:11GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
152.30
N/AN/A
151.29
153.34
152.30
13:11GMTBright Horizons Family Solutions
BID
Sotheby's
58.000
N/AN/A
57.640
58.190
58.000
13:11GMTSotheby's
BR
Broadridge Financial Solutions Inc
132.64
N/AN/A
132.44
134.12
132.64
13:11GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.1900
N/AN/A
1.1800
1.2000
1.1900
13:11GMTBSQUARE Corp
CAE
CAE Inc
27.070
N/AN/A
26.840
27.140
27.070
13:11GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.400
N/AN/A
28.280
28.450
28.400
13:11GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
47.950
N/AN/A
47.650
48.390
47.950
13:11GMTCass Information Systems Inc
CATM
Cardtronics PLC
29.000
N/AN/A
28.235
29.180
29.000
13:11GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.9500
N/AN/A
0.8900
1.0449
0.9500
13:11GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
21.150
N/AN/A
21.070
21.610
21.150
13:11GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.850
N/AN/A
11.010
11.860
11.850
13:11GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
51.710
N/AN/A
51.500
51.940
51.710
13:11GMTCDK Global Inc
CLCT
Collectors Universe Inc
22.010
N/AN/A
21.840
22.670
22.010
13:11GMTCollectors Universe Inc
CMPR
Cimpress N.V.
90.370
N/AN/A
89.230
91.680
90.370
13:11GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:11GMTCotiviti Holdings Inc
CRAI
CRA International Inc
37.670
N/AN/A
37.300
38.310
37.670
13:11GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3779
N/AN/A
0.3600
0.3951
0.3779
13:11GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
583.82
N/AN/A
582.82
590.36
583.82
13:11GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
38.560
N/AN/A
38.000
38.640
38.560
13:11GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.6600
N/AN/A
9.4500
10.050
9.6600
13:11GMTDiebold Inc
DHX
DHI Group Inc
3.4800
N/AN/A
3.4400
3.5300
3.4800
13:11GMTDHI Group Inc
DLB
Dolby Laboratories Inc
65.050
N/AN/A
65.010
65.610
65.050
13:11GMTDolby Laboratories Inc
EBAY
eBay Inc
40.670
N/AN/A
40.180
41.065
40.670
13:11GMTeBay Inc
EGOV
NIC Inc
17.110
N/AN/A
16.960
17.160
17.110
13:11GMTNIC Inc
ENR
Energizer Holdings Inc
38.660
N/AN/A
38.240
39.690
38.660
13:11GMTEnergizer Holdings Inc
ENV
Envestnet Inc
71.370
N/AN/A
71.140
72.430
71.370
13:11GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:11GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
68.530
N/AN/A
65.810
68.620
68.530
13:11GMTEtsy Inc
EXLS
ExlService Holdings Inc
63.920
N/AN/A
63.600
64.690
63.920
13:11GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3600
N/AN/A
0.3100
0.3822
0.3600
13:11GMTFuelCell Energy Inc
FDC
First Data Corp
28.680
N/AN/A
28.680
28.985
28.680
13:11GMTFirst Data Corp
FICO
Fair Isaac Corp
342.50
N/AN/A
340.08
346.00
342.50
13:11GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
131.09
N/AN/A
129.95
132.04
131.09
13:11GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
288.37
N/AN/A
288.16
292.98
288.37
13:11GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.2500
N/AN/A
2.2210
2.2600
2.2500
13:11GMTFinjan Holdings Inc
GPN
Global Payments Inc
163.21
N/AN/A
163.17
166.63
163.21
13:11GMTGlobal Payments Inc
GPRO
GoPro Inc
5.1100
N/AN/A
5.0300
5.1800
5.1100
13:11GMTGoPro Inc
GRUB
GrubHub Inc
73.910
N/AN/A
73.760
75.930
73.910
13:11GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
41.000
N/AN/A
39.600
42.710
41.000
13:11GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
33.320
N/AN/A
33.080
33.630
33.320
13:11GMTHMS Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers