FXEMPIRE
Todos

Cotizaciones y Acciones Misceláneas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACN
Accenture PLC
208.57
-2.1100-1.0020%
208.05
211.59
208.57
22:20GMTAccenture PLC
ACTG
Acacia Research Corp
2.6200
0.03001.1580%
2.5800
2.6400
2.6200
22:20GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
107.40
-4.4000-3.9360%
107.26
112.20
107.40
22:20GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
95.520
-0.9200-0.9540%
95.170
97.750
95.520
22:20GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.3400
0.210018.584%
1.1200
1.4600
1.3400
22:20GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
7.1600
-0.0700-0.9680%
7.0213
7.4400
7.1600
22:20GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9950
0.00000.0000%
2.9900
3.0000
2.9950
22:20GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTAthenahealth Inc
ATKR
Atkore International Group Inc
40.930
0.13000.3190%
40.610
41.105
40.930
22:20GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
213.75
-5.3800-2.4550%
211.32
219.83
213.75
22:20GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
162.87
-1.1500-0.7010%
162.42
165.23
162.87
22:20GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTSotheby's
BR
Broadridge Financial Solutions Inc
131.03
-0.2300-0.1750%
130.23
132.39
131.03
22:20GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.5300
-0.0100-0.6490%
1.5000
1.5401
1.5300
22:20GMTBSQUARE Corp
CAE
CAE Inc
29.710
0.41001.3990%
29.410
29.800
29.710
22:20GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.800
-0.2300-0.8210%
27.750
28.030
27.800
22:20GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
57.100
-0.6500-1.1260%
56.900
57.940
57.100
22:20GMTCass Information Systems Inc
CATM
Cardtronics PLC
45.710
-0.4100-0.8890%
45.550
46.750
45.710
22:20GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
27.130
-0.3900-1.4170%
27.040
27.550
27.130
22:20GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
9.7300
-0.1800-1.8160%
9.4735
9.7500
9.7300
22:20GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
54.510
-0.7900-1.4290%
54.180
55.390
54.510
22:20GMTCDK Global Inc
CLCT
Collectors Universe Inc
24.450
-0.1700-0.6900%
24.190
25.040
24.450
22:20GMTCollectors Universe Inc
CMPR
Cimpress N.V.
105.02
-1.5300-1.4360%
104.50
107.37
105.02
22:20GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTCotiviti Holdings Inc
CRAI
CRA International Inc
56.080
-0.7600-1.3370%
55.630
56.915
56.080
22:20GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3172
-0.0178-5.3130%
0.3079
0.3518
0.3172
22:20GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
650.65
4.24000.6560%
646.57
658.71
650.65
22:20GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
10.470
-0.1500-1.4120%
10.350
10.780
10.470
22:20GMTDiebold Inc
DHX
DHI Group Inc
2.9700
-0.0500-1.6560%
2.9400
3.0000
2.9700
22:20GMTDHI Group Inc
DLB
Dolby Laboratories Inc
69.250
-0.3000-0.4310%
68.920
69.810
69.250
22:20GMTDolby Laboratories Inc
EBAY
eBay Inc
35.360
-0.2500-0.7020%
35.100
35.790
35.360
22:20GMTeBay Inc
EGOV
NIC Inc
22.710
-0.2250-0.9810%
22.640
23.110
22.710
22:20GMTNIC Inc
ENR
Energizer Holdings Inc
48.430
-0.0700-0.1440%
47.980
48.790
48.430
22:20GMTEnergizer Holdings Inc
ENV
Envestnet Inc
72.410
-0.3300-0.4540%
71.840
73.270
72.410
22:20GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
50.520
0.29000.5770%
50.060
51.210
50.520
22:20GMTEtsy Inc
EXLS
ExlService Holdings Inc
73.630
-0.1200-0.1630%
73.370
74.860
73.630
22:20GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
1.8200
0.06003.4090%
1.7900
1.9250
1.8200
22:20GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:20GMTFirst Data Corp
FICO
Fair Isaac Corp
409.30
-5.7800-1.3930%
407.13
420.20
409.30
22:20GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
147.92
-1.0900-0.7310%
147.23
150.42
147.92
22:20GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
320.63
3.93001.2410%
316.37
320.96
320.63
22:20GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.2407
-0.0093-0.4130%
2.2300
2.3900
2.2407
22:20GMTFinjan Holdings Inc
GPN
Global Payments Inc
198.77
-1.0100-0.5060%
198.41
202.58
198.77
22:20GMTGlobal Payments Inc
GPRO
GoPro Inc
4.4400
0.02000.4520%
4.3200
4.4800
4.4400
22:20GMTGoPro Inc
GRUB
GrubHub Inc
58.570
0.83001.4370%
57.740
59.400
58.570
22:20GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
35.880
0.32000.9000%
35.570
36.520
35.880
22:20GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
27.000
-1.0900-3.8800%
26.910
28.200
27.000
22:20GMTHMS Holdings Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS