Cotizaciones de Acciones de Servicios Públicos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ADSW
Advanced Disposal Services Inc
32.870
0.03000.0910%
32.830
32.880
32.870
11:25GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
8.8700
-0.1950-2.1510%
8.8400
9.0800
8.8700
11:25GMTAdtran Inc
AEE
Ameren Corp
75.470
0.02000.0270%
74.730
75.850
75.470
11:25GMTAmeren Corp
AEP
American Electric Power Inc
91.460
0.79000.8710%
90.570
91.640
91.460
11:25GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.740
0.23000.4740%
48.520
48.940
48.740
11:25GMTAvangrid Inc
ALE
Allete Inc
80.110
0.34000.4260%
79.610
80.670
80.110
11:25GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8300
-0.0400-2.1390%
1.8200
1.9000
1.8300
11:25GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
4.8000
0.00000.0000%
4.6900
4.8900
4.8000
11:25GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.460
-0.0455-0.2930%
15.380
15.530
15.460
11:25GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.620
0.08000.5150%
15.440
15.710
15.620
11:25GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.860
0.02000.1450%
13.790
13.920
13.860
11:25GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
8.5400
0.15001.7880%
8.3500
8.6100
8.5400
11:25GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.000
0.26000.7080%
36.590
37.430
37.000
11:25GMTArtesian Resources Corp
ATNI
ATN International Inc
54.390
-0.6600-1.1990%
54.060
56.000
54.390
11:25GMTATN International Inc
ATO
Atmos Energy Corp
108.79
0.15000.1380%
108.21
108.93
108.79
11:25GMTAtmos Energy Corp
ATTO
Atento S.A.
3.0000
0.00000.0000%
2.9400
3.1000
3.0000
11:25GMTAtento S.A.
AUDC
Audiocodes Ltd
23.180
-0.0400-0.1720%
22.830
23.480
23.180
11:25GMTAudiocodes Ltd
AVA
Avista Corp
46.920
0.27750.5950%
46.610
47.130
46.920
11:25GMTAvista Corp
AWK
American Water Works Co Inc
120.57
1.44001.2090%
119.11
120.69
120.57
11:25GMTAmerican Water Works Co Inc
AWR
American States Water Co
86.240
1.00001.1730%
85.070
86.610
86.240
11:25GMTAmerican States Water Co
AZRE
Azure Power Global Limited
13.000
-0.0100-0.0770%
12.580
13.000
13.000
11:25GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
45.390
0.30000.6650%
44.800
45.486
45.390
11:25GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.780
0.48000.6290%
76.020
76.920
76.780
11:25GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
11:25GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.5000
0.00000.0000%
5.4400
5.5300
5.5000
11:25GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.400
-0.0750-0.6540%
11.350
11.600
11.400
11:25GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.8800
-0.0400-1.3700%
2.8584
2.9100
2.8800
11:25GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.790
-0.1700-0.4250%
39.590
40.010
39.790
11:25GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.310
-0.1100-0.2790%
39.190
39.610
39.310
11:25GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.390
0.15000.4030%
37.390
37.570
37.390
11:25GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.2100
-0.0800-0.8610%
9.1800
9.3100
9.2100
11:25GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.390
-0.0200-0.0530%
36.975
37.650
37.390
11:25GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
2.9200
-0.0300-1.0170%
2.8900
2.9500
2.9200
11:25GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.370
-0.3400-2.6750%
12.370
12.760
12.370
11:25GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.0000
0.00000.0000%
2.0000
2.0500
2.0000
11:25GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.7500
0.09195.5420%
1.5811
1.7600
1.7500
11:25GMTClearOne Inc
CMS
CMS Energy Corp
61.700
0.26000.4230%
61.360
62.170
61.700
11:25GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
24.450
-0.6025-2.4050%
24.370
25.100
24.450
11:25GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.8950
-0.0250-0.6380%
3.7800
3.9200
3.8950
11:25GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.230
0.05000.1770%
28.130
28.250
28.230
11:25GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
89.980
-0.3800-0.4210%
89.780
90.910
89.980
11:25GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.170
0.00000.0000%
15.100
15.271
15.170
11:25GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
14.870
-0.2100-1.3930%
14.765
15.080
14.870
11:25GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTConnecticut Water Service Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS