FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,978,627Confirmados
364,570Muertos
2,631,580Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones de Servicios Públicos en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Servicios Públicos
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ADSW
Advanced Disposal Services Inc
31.180
-0.1300-0.4150%
31.050
31.770
31.180
20:32GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.400
0.26002.3340%
10.730
11.430
11.400
20:32GMTAdtran Inc
AEE
Ameren Corp
74.730
0.79001.0680%
73.360
75.270
74.730
20:32GMTAmeren Corp
AEP
American Electric Power Inc
85.250
0.15000.1760%
84.310
85.850
85.250
20:32GMTAmerican Electric Power Inc
AGR
Avangrid Inc
44.480
0.52001.1830%
43.630
44.610
44.480
20:32GMTAvangrid Inc
ALE
Allete Inc
58.730
1.27002.2100%
56.370
58.990
58.730
20:32GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
2.6100
0.03001.1630%
2.5795
2.6600
2.6100
20:32GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
4.7800
0.26005.7520%
4.4300
4.8250
4.7800
20:32GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
13.080
-0.2600-1.9490%
13.080
13.080
13.080
20:32GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
13.260
-0.2200-1.6320%
12.970
13.490
13.260
20:32GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
14.000
-0.0800-0.5680%
13.920
14.180
14.000
20:32GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
6.3500
0.11001.7630%
6.0101
6.4600
6.3500
20:32GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.110
0.08000.2280%
34.520
35.373
35.110
20:32GMTArtesian Resources Corp
ATNI
ATN International Inc
59.400
-0.0900-0.1510%
56.855
59.750
59.400
20:32GMTATN International Inc
ATO
Atmos Energy Corp
102.78
1.10001.0820%
100.57
103.99
102.78
20:32GMTAtmos Energy Corp
ATTO
Atento S.A.
0.9001
0.05015.8940%
0.8500
0.9080
0.9001
20:32GMTAtento S.A.
AUDC
Audiocodes Ltd
36.650
2.12006.1400%
33.750
36.850
36.650
20:32GMTAudiocodes Ltd
AVA
Avista Corp
39.170
0.30000.7720%
38.030
39.450
39.170
20:32GMTAvista Corp
AWK
American Water Works Co Inc
127.00
3.28002.6510%
122.54
127.40
127.00
20:32GMTAmerican Water Works Co Inc
AWR
American States Water Co
82.010
1.40001.7370%
79.780
82.240
82.010
20:32GMTAmerican States Water Co
AZRE
Azure Power Global Limited
14.750
-0.3500-2.3180%
14.750
15.100
14.750
20:32GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
48.850
0.85001.7710%
47.771
48.850
48.850
20:32GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
61.710
0.18000.2930%
60.220
62.130
61.710
20:32GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
14.730
-0.0100-0.0680%
14.660
14.790
14.730
20:32GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.070
0.04000.3630%
10.975
11.280
11.070
20:32GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.1218
0.03181.0290%
3.1000
3.1301
3.1218
20:32GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
31.760
0.55201.7690%
31.050
31.775
31.760
20:32GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
35.160
0.41001.1800%
34.620
35.200
35.160
20:32GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.030
0.31000.8440%
36.580
37.110
37.030
20:32GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
5.6200
-0.0417-0.7370%
5.5300
5.7020
5.6200
20:32GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
55.260
0.47000.8580%
53.810
55.320
55.260
20:32GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
1.9900
0.00000.0000%
1.9200
2.0250
1.9900
20:32GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
13.830
-0.1400-1.0020%
13.490
14.010
13.830
20:32GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.0900
0.00000.0000%
2.0450
2.1200
2.0900
20:32GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.7300
0.05002.9760%
1.7100
1.8000
1.7300
20:32GMTClearOne Inc
CMS
CMS Energy Corp
58.580
0.65001.1220%
57.380
58.960
58.580
20:32GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
17.780
-0.2400-1.3320%
17.360
17.995
17.780
20:32GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
6.0600
-0.4050-6.2650%
5.9000
6.4200
6.0600
20:32GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.070
0.22000.8190%
26.730
27.070
27.070
20:32GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
90.340
0.36000.4000%
88.580
90.780
90.340
20:32GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
17.360
-0.6600-3.6630%
16.840
17.560
17.360
20:32GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
9.8300
-0.0900-0.9070%
9.4500
9.9000
9.8300
20:32GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:32GMTConnecticut Water Service Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo