Cotizaciones de Acciones de Servicios Públicos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ADSW
Advanced Disposal Services Inc
32.330
N/AN/A
32.310
32.340
32.330
13:51GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.520
N/AN/A
11.455
11.520
11.520
13:51GMTAdtran Inc
AEE
Ameren Corp
76.110
N/AN/A
76.000
76.600
76.110
13:51GMTAmeren Corp
AEP
American Electric Power Inc
89.620
N/AN/A
89.610
90.200
89.620
13:51GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.910
N/AN/A
48.840
49.080
48.910
13:51GMTAvangrid Inc
ALE
Allete Inc
85.730
N/AN/A
85.730
85.730
85.730
13:51GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
N/AN/A
1.8700
1.9100
1.8700
13:51GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
11.140
N/AN/A
11.100
11.267
11.140
13:51GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2400
N/AN/A
5.2300
5.2500
5.2400
13:51GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.765
N/AN/A
14.765
14.880
14.765
13:51GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.840
N/AN/A
14.790
14.890
14.840
13:51GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.470
N/AN/A
12.460
12.510
12.470
13:51GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.470
N/AN/A
10.400
10.470
10.470
13:51GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.600
N/AN/A
35.600
35.600
35.600
13:51GMTArtesian Resources Corp
ATNI
ATN International Inc
56.740
N/AN/A
56.740
57.170
56.740
13:51GMTATN International Inc
ATO
Atmos Energy Corp
107.39
N/AN/A
107.39
107.73
107.39
13:51GMTAtmos Energy Corp
ATTO
Atento S.A.
2.2300
N/AN/A
2.2200
2.2300
2.2300
13:51GMTAtento S.A.
AUDC
Audiocodes Ltd
17.045
N/AN/A
16.860
17.540
17.045
13:51GMTAudiocodes Ltd
AVA
Avista Corp
45.610
N/AN/A
45.390
45.660
45.610
13:51GMTAvista Corp
AWK
American Water Works Co Inc
114.77
N/AN/A
114.53
115.13
114.77
13:51GMTAmerican Water Works Co Inc
AWR
American States Water Co
75.900
N/AN/A
75.900
76.350
75.900
13:51GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.700
N/AN/A
10.690
10.700
10.700
13:51GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
35.960
N/AN/A
35.950
36.250
35.960
13:51GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
79.300
N/AN/A
79.175
79.390
79.300
13:51GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
0.0000
0.0000
63.720
13:51GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
12.070
N/AN/A
12.055
12.080
12.070
13:51GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:51GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:51GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:51GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
3.8900
N/AN/A
3.8700
3.9200
3.8900
13:51GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.600
N/AN/A
10.510
10.760
10.600
13:51GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.9700
N/AN/A
2.9500
2.9800
2.9700
13:51GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
47.040
N/AN/A
47.040
47.040
47.040
13:51GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
44.228
N/AN/A
44.000
44.350
44.228
13:51GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.320
N/AN/A
36.320
36.426
36.320
13:51GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.270
N/AN/A
10.260
10.280
10.270
13:51GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
43.060
N/AN/A
42.950
43.490
43.060
13:51GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.8000
N/AN/A
3.7900
3.8300
3.8000
13:51GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
13.410
N/AN/A
13.090
13.500
13.410
13:51GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.6800
N/AN/A
2.6600
2.7090
2.6800
13:51GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.1100
N/AN/A
2.1100
2.1100
2.1100
13:51GMTClearOne Inc
CMS
CMS Energy Corp
58.190
N/AN/A
58.140
58.540
58.190
13:51GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
28.670
N/AN/A
28.670
28.730
28.670
13:51GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.5400
N/AN/A
4.5000
4.5700
4.5400
13:51GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.470
N/AN/A
28.470
28.470
28.470
13:51GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
90.120
N/AN/A
90.120
90.450
90.120
13:51GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:51GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.560
N/AN/A
16.560
16.580
16.560
13:51GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.170
N/AN/A
11.090
11.185
11.170
13:51GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.440
N/AN/A
69.440
69.440
69.440
13:51GMTConnecticut Water Service Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers