FXEMPIRE
Todos

Cotizaciones de Acciones de Servicios Públicos en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ADSW
Advanced Disposal Services Inc
32.960
-0.0100-0.0300%
32.950
32.990
32.960
23:28GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.6500
0.07500.7830%
9.6000
9.8100
9.6500
23:28GMTAdtran Inc
AEE
Ameren Corp
80.320
0.21000.2620%
79.970
80.670
80.320
23:28GMTAmeren Corp
AEP
American Electric Power Inc
102.19
0.41000.4030%
101.70
102.55
102.19
23:28GMTAmerican Electric Power Inc
AGR
Avangrid Inc
53.340
0.80001.5230%
52.590
53.540
53.340
23:28GMTAvangrid Inc
ALE
Allete Inc
83.210
-0.0200-0.0240%
83.110
83.790
83.210
23:28GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
2.0000
0.05002.5640%
1.9200
2.0200
2.0000
23:28GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
6.0600
-0.1000-1.6230%
6.0200
6.2700
6.0600
23:28GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.670
0.59003.6690%
16.270
16.670
16.670
23:28GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.830
0.64003.9530%
16.270
16.840
16.830
23:28GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
15.140
0.03000.1990%
15.050
15.180
15.140
23:28GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
8.7600
0.15001.7420%
8.5200
8.7600
8.7600
23:28GMTArchrock Inc
ARTNA
Artesian Resources Corp
39.250
0.21000.5380%
39.000
39.390
39.250
23:28GMTArtesian Resources Corp
ATNI
ATN International Inc
58.400
2.10003.7300%
56.570
59.120
58.400
23:28GMTATN International Inc
ATO
Atmos Energy Corp
116.31
-0.0800-0.0690%
116.05
117.84
116.31
23:28GMTAtmos Energy Corp
ATTO
Atento S.A.
2.7600
0.05001.8450%
2.7100
2.7800
2.7600
23:28GMTAtento S.A.
AUDC
Audiocodes Ltd
24.400
-2.2900-8.5800%
22.809
27.480
24.400
23:28GMTAudiocodes Ltd
AVA
Avista Corp
49.990
0.36000.7250%
49.680
50.140
49.990
23:28GMTAvista Corp
AWK
American Water Works Co Inc
135.80
0.55000.4070%
135.07
136.39
135.80
23:28GMTAmerican Water Works Co Inc
AWR
American States Water Co
89.970
0.39000.4350%
89.300
90.350
89.970
23:28GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.380
0.03000.2430%
12.250
12.460
12.380
23:28GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
47.260
1.00002.1620%
46.100
47.470
47.260
23:28GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
82.850
0.38000.4610%
82.260
83.060
82.850
23:28GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
23:28GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
13.750
0.19001.4010%
13.590
13.890
13.750
23:28GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.5400
-0.1000-1.0370%
9.3200
9.6650
9.5400
23:28GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.5900
0.380011.838%
3.5000
3.5900
3.5900
23:28GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.850
-0.0600-0.1500%
39.700
40.140
39.850
23:28GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
44.300
0.14000.3170%
44.020
44.495
44.300
23:28GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.060
0.22000.6140%
35.670
36.060
36.060
23:28GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
8.5900
0.05000.5850%
8.5070
8.6200
8.5900
23:28GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
42.930
0.96002.2870%
42.250
43.210
42.930
23:28GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6600
0.09002.5210%
3.5700
3.6600
3.6600
23:28GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.060
0.22001.5900%
13.865
14.169
14.060
23:28GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.4300
0.08003.4040%
2.3800
2.4500
2.4300
23:28GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9800
0.03001.5380%
1.9800
1.9900
1.9800
23:28GMTClearOne Inc
CMS
CMS Energy Corp
67.070
-0.1800-0.2680%
66.875
67.550
67.070
23:28GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
26.310
0.10000.3820%
26.060
26.450
26.310
23:28GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
5.4300
0.16003.0360%
5.2200
5.6900
5.4300
23:28GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.900
0.11000.3820%
28.795
28.950
28.900
23:28GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
95.860
-0.0700-0.0730%
95.050
96.550
95.860
23:28GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
17.360
-0.6600-3.6630%
16.840
17.560
17.360
23:28GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
14.470
-0.0700-0.4810%
14.340
14.650
14.470
23:28GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:28GMTConnecticut Water Service Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS