Cotizaciones de Acciones Tecnológicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AABA
Altaba Inc
70.550
N/AN/A
70.150
70.780
70.550
22:28GMTAltaba Inc
AAN
Aaron's Inc
63.030
N/AN/A
62.980
64.520
63.030
22:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0900
N/AN/A
9.0100
9.6500
9.0900
22:28GMTApplied Optoelectronics Inc
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
22:28GMTApple Inc
ACIA
Acacia Communications Inc
64.990
N/AN/A
64.890
65.100
64.990
22:28GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.710
N/AN/A
33.685
34.380
33.710
22:28GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.680
N/AN/A
15.440
16.060
15.680
22:28GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
48.480
N/AN/A
48.435
50.015
48.480
22:28GMTAcxiom Corp
ADBE
Adobe Systems Inc
308.55
N/AN/A
307.14
309.92
308.55
22:28GMTAdobe Systems Inc
ADI
Analog Devices Inc
117.71
N/AN/A
115.55
118.08
117.71
22:28GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
167.14
N/AN/A
166.26
168.37
167.14
22:28GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
170.36
N/AN/A
170.09
172.27
170.36
22:28GMTAutodesk Inc
AER
AerCap Holdings N.V.
50.410
N/AN/A
50.400
51.320
50.410
22:28GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
23.290
N/AN/A
22.940
23.390
23.290
22:28GMTAgilysys Inc
AIRG
Airgain Inc
12.910
N/AN/A
12.750
13.410
12.910
22:28GMTAirgain Inc
AL
Air Lease Corp
40.960
N/AN/A
40.690
41.070
40.960
22:28GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.6400
N/AN/A
7.6300
7.6900
7.6400
22:28GMTAllot Communications Ltd
ALOT
AstroNova Inc
23.720
N/AN/A
23.620
24.610
23.720
22:28GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
51.510
N/AN/A
51.000
52.730
51.510
22:28GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
50.730
N/AN/A
49.210
50.800
50.730
22:28GMTApplied Materials Inc
AMBA
Ambarella Inc
48.420
N/AN/A
48.160
49.300
48.420
22:28GMTAmbarella Inc
AMBR
Amber Road Inc
13.050
N/AN/A
13.040
13.050
13.050
22:28GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5100
N/AN/A
1.4200
1.5381
1.5100
22:28GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
32.850
N/AN/A
32.735
33.310
32.850
22:28GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.7500
N/AN/A
7.6331
7.7900
7.7500
22:28GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.150
N/AN/A
53.950
54.891
54.150
22:28GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.130
N/AN/A
13.010
13.300
13.130
22:28GMTAmerican Software Inc
ANET
Arista Networks Inc
287.36
N/AN/A
282.74
289.45
287.36
22:28GMTArista Networks Inc
ANSS
Ansys Inc
211.50
N/AN/A
209.47
212.71
211.50
22:28GMTAnsys Inc
ANY
Sphere 3D Corp
1.6100
N/AN/A
1.4100
1.7500
1.6100
22:28GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.4300
N/AN/A
9.2000
9.4500
9.4300
22:28GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
103.94
N/AN/A
103.56
107.45
103.94
22:28GMTAppFolio Inc
APPN
Appian Corporation
36.330
N/AN/A
35.910
36.650
36.330
22:28GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:28GMTApptio Inc
ARRS
ARRIS International PLC
31.660
N/AN/A
31.635
31.680
31.660
22:28GMTARRIS International PLC
ASGN
On Assignment Inc
60.500
N/AN/A
60.280
61.480
60.500
22:28GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
227.74
N/AN/A
225.29
228.11
227.74
22:28GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.6700
N/AN/A
8.6700
9.0900
8.6700
22:28GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.4800
N/AN/A
4.4100
4.5000
4.4800
22:28GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8000
N/AN/A
5.7000
5.9300
5.8000
22:28GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.6000
N/AN/A
7.5600
7.6800
7.6000
22:28GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
82.230
N/AN/A
81.380
82.846
82.230
22:28GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
5.2651
N/AN/A
4.5500
5.4200
5.2651
22:28GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:28GMTAttunity Ltd
ATU
Actuant Corp
22.280
N/AN/A
22.190
22.550
22.280
22:28GMTActuant Corp
ATVI
Activision Blizzard Inc
45.570
N/AN/A
44.810
45.600
45.570
22:28GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8400
N/AN/A
2.8200
2.8500
2.8400
22:28GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
296.15
N/AN/A
292.24
299.99
296.15
22:28GMTBroadcom Ltd
AVID
Avid Technology Inc
9.8300
N/AN/A
9.7000
9.9500
9.8300
22:28GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.840
N/AN/A
12.838
12.960
12.840
22:28GMTAviat Networks Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers