FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,973,928Confirmados
364,409Muertos
2,631,154Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones Tecnológicas en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Tecnología
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTAltaba Inc
AAN
Aaron's Inc
37.020
0.78002.1520%
35.380
37.128
37.020
19:13GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.7650
-0.1350-1.5170%
8.6200
8.8900
8.7650
19:13GMTApplied Optoelectronics Inc
AAPL
Apple Inc
318.18
-0.0700-0.0220%
316.47
320.26
318.18
19:13GMTApple Inc
ACIA
Acacia Communications Inc
66.820
0.16000.2400%
66.410
67.210
66.820
19:13GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
27.070
0.56002.1120%
26.270
27.200
27.070
19:13GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
26.480
0.88003.4370%
26.050
27.390
26.480
19:13GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
49.420
1.41002.9370%
48.050
50.450
49.420
19:13GMTAcxiom Corp
ADBE
Adobe Systems Inc
382.02
2.19000.5770%
377.07
384.75
382.02
19:13GMTAdobe Systems Inc
ADI
Analog Devices Inc
111.07
0.11000.0990%
110.41
112.24
111.07
19:13GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
144.70
-0.1000-0.0690%
142.16
145.91
144.70
19:13GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
203.69
1.06000.5230%
200.34
205.15
203.69
19:13GMTAutodesk Inc
AER
AerCap Holdings N.V.
31.720
-0.7100-2.1890%
31.400
32.889
31.720
19:13GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
18.970
-0.4600-2.3670%
18.380
19.270
18.970
19:13GMTAgilysys Inc
AIRG
Airgain Inc
8.9100
0.03000.3380%
8.6700
9.0300
8.9100
19:13GMTAirgain Inc
AL
Air Lease Corp
29.990
-0.3900-1.2840%
29.170
30.230
29.990
19:13GMTAir Lease Corp
ALLT
Allot Communications Ltd
10.550
0.06000.5720%
10.490
10.720
10.550
19:13GMTAllot Communications Ltd
ALOT
AstroNova Inc
6.5800
0.06000.9200%
6.3900
6.6300
6.5800
19:13GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
46.450
-0.5000-1.0650%
45.780
47.520
46.450
19:13GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
55.180
0.51000.9330%
54.460
56.130
55.180
19:13GMTApplied Materials Inc
AMBA
Ambarella Inc
55.250
-0.2000-0.3610%
54.220
56.260
55.250
19:13GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.7035
-0.0265-3.6300%
0.7001
0.7400
0.7035
19:13GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
52.230
0.49010.9470%
51.850
52.970
52.230
19:13GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
10.365
-0.0350-0.3370%
10.240
10.532
10.365
19:13GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
44.080
-1.8000-3.9230%
43.870
45.795
44.080
19:13GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
19.080
0.71003.8650%
18.620
19.260
19.080
19:13GMTAmerican Software Inc
ANET
Arista Networks Inc
228.92
6.00002.6920%
222.50
230.41
228.92
19:13GMTArista Networks Inc
ANSS
Ansys Inc
278.49
3.39001.2320%
273.93
279.80
278.49
19:13GMTAnsys Inc
ANY
Sphere 3D Corp
2.2950
-0.0350-1.5020%
2.2601
2.3500
2.2950
19:13GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
10.340
-0.2700-2.5450%
10.080
10.730
10.340
19:13GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
156.57
2.87501.8710%
152.09
157.41
156.57
19:13GMTAppFolio Inc
APPN
Appian Corporation
56.740
-2.5400-4.2850%
54.520
56.810
56.740
19:13GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTARRIS International PLC
ASGN
On Assignment Inc
62.020
-1.2900-2.0380%
61.390
62.890
62.020
19:13GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
325.35
5.38001.6810%
324.24
328.27
325.35
19:13GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.1850
-0.0950-1.5130%
6.0601
6.3896
6.1850
19:13GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.0000
-0.0300-0.7440%
3.9700
4.0950
4.0000
19:13GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.3400
0.17003.2880%
5.0700
5.3500
5.3400
19:13GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.6900
-0.0600-0.8890%
6.5700
6.7700
6.6900
19:13GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
75.990
0.34000.4490%
74.460
76.800
75.990
19:13GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
8.1936
-0.6964-7.8340%
8.1936
9.1899
8.1936
19:13GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTAttunity Ltd
ATU
Actuant Corp
17.770
-0.6400-3.4760%
17.480
18.330
17.770
19:13GMTActuant Corp
ATVI
Activision Blizzard Inc
70.310
0.09000.1280%
69.820
71.050
70.310
19:13GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.4800
0.01000.4050%
2.4600
2.4800
2.4800
19:13GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
285.93
2.79090.9860%
281.91
288.19
285.93
19:13GMTBroadcom Ltd
AVID
Avid Technology Inc
6.8900
0.53008.3330%
6.4500
6.9400
6.8900
19:13GMTAvid Technology Inc
AVNW
Aviat Networks Inc
15.510
-0.2300-1.4610%
14.880
15.710
15.510
19:13GMTAviat Networks Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo