FXEMPIRE
Todos

Cotizaciones de Acciones Tecnológicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAltaba Inc
AAN
Aaron's Inc
61.480
0.12000.1960%
60.800
62.270
61.480
22:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.960
-0.2700-1.8970%
13.800
14.800
13.960
22:28GMTApplied Optoelectronics Inc
AAPL
Apple Inc
318.31
-0.9200-0.2880%
317.51
323.33
318.31
22:28GMTApple Inc
ACIA
Acacia Communications Inc
68.780
0.16500.2400%
68.600
68.800
68.780
22:28GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
35.850
-0.7500-2.0490%
35.660
36.730
35.850
22:28GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
25.020
-0.1750-0.6950%
24.630
25.530
25.020
22:28GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAcxiom Corp
ADBE
Adobe Systems Inc
351.37
-0.3900-0.1110%
349.20
355.69
351.37
22:28GMTAdobe Systems Inc
ADI
Analog Devices Inc
117.57
-3.2900-2.7220%
116.90
122.20
117.57
22:28GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
177.21
-0.6200-0.3490%
176.18
178.93
177.21
22:28GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
199.19
0.59000.2970%
197.91
200.90
199.19
22:28GMTAutodesk Inc
AER
AerCap Holdings N.V.
60.090
-1.0200-1.6690%
59.770
61.240
60.090
22:28GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
30.080
0.92003.1550%
29.360
30.180
30.080
22:28GMTAgilysys Inc
AIRG
Airgain Inc
10.160
-0.0900-0.8780%
10.150
10.360
10.160
22:28GMTAirgain Inc
AL
Air Lease Corp
46.000
-1.3600-2.8720%
45.680
47.550
46.000
22:28GMTAir Lease Corp
ALLT
Allot Communications Ltd
9.7600
0.11001.1400%
9.6700
10.020
9.7600
22:28GMTAllot Communications Ltd
ALOT
AstroNova Inc
12.510
-0.1600-1.2630%
12.500
12.805
12.510
22:28GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
45.760
0.10000.2190%
45.480
46.495
45.760
22:28GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
62.000
-1.8900-2.9580%
61.610
64.930
62.000
22:28GMTApplied Materials Inc
AMBA
Ambarella Inc
60.490
-0.2600-0.4280%
60.210
61.740
60.490
22:28GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
50.350
-1.3600-2.6300%
49.470
52.810
50.350
22:28GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.790
-0.6000-4.4810%
12.660
13.449
12.790
22:28GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
66.930
-0.3600-0.5350%
66.490
67.340
66.930
22:28GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
15.000
0.00000.0000%
14.960
15.220
15.000
22:28GMTAmerican Software Inc
ANET
Arista Networks Inc
238.05
7.99003.4730%
234.34
241.89
238.05
22:28GMTArista Networks Inc
ANSS
Ansys Inc
277.34
-0.3700-0.1330%
275.34
280.22
277.34
22:28GMTAnsys Inc
ANY
Sphere 3D Corp
0.7900
-0.0449-5.3780%
0.7739
0.8500
0.7900
22:28GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
13.880
-0.1900-1.3500%
13.690
14.310
13.880
22:28GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
124.68
-0.8900-0.7090%
123.01
127.29
124.68
22:28GMTAppFolio Inc
APPN
Appian Corporation
48.650
0.10500.2160%
47.910
50.450
48.650
22:28GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTARRIS International PLC
ASGN
On Assignment Inc
69.340
-0.2900-0.4160%
68.930
69.890
69.340
22:28GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
295.83
1.51000.5130%
294.49
299.33
295.83
22:28GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.7200
-0.2600-2.8950%
8.5800
9.0200
8.7200
22:28GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.1900
0.01000.1930%
5.1700
5.2500
5.1900
22:28GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
7.7700
-0.0300-0.3850%
7.6500
7.8800
7.7700
22:28GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.0600
-0.0500-0.7030%
7.0100
7.1800
7.0600
22:28GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
81.440
-0.5000-0.6100%
81.240
82.320
81.440
22:28GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.5600
0.24005.5560%
4.2600
4.7650
4.5600
22:28GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
22:28GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTActuant Corp
ATVI
Activision Blizzard Inc
59.400
-0.7300-1.2140%
58.950
60.350
59.400
22:28GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
324.00
4.35001.3610%
320.77
331.58
324.00
22:28GMTBroadcom Ltd
AVID
Avid Technology Inc
8.8600
-0.0900-1.0060%
8.6000
9.0337
8.8600
22:28GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.220
0.01000.0700%
13.879
14.375
14.220
22:28GMTAviat Networks Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS