Cotizaciones de Acciones Tecnológicas en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
07:09GMTAltaba Inc
AAN
Aaron's Inc
58.330
0.96001.6730%
57.500
58.702
58.330
07:09GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.660
-0.4900-4.0330%
11.260
12.580
11.660
07:09GMTApplied Optoelectronics Inc
AAPL
Apple Inc
261.96
-0.2400-0.0920%
260.92
262.79
261.96
07:09GMTApple Inc
ACIA
Acacia Communications Inc
67.320
0.52000.7780%
66.600
67.990
67.320
07:09GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.760
0.07500.2230%
33.480
34.040
33.760
07:09GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.490
0.13000.5810%
22.275
22.600
22.490
07:09GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
46.490
0.90001.9740%
44.800
46.540
46.490
07:09GMTAcxiom Corp
ADBE
Adobe Systems Inc
291.72
1.45000.5000%
290.27
294.16
291.72
07:09GMTAdobe Systems Inc
ADI
Analog Devices Inc
113.26
0.71000.6310%
112.74
114.01
113.26
07:09GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
166.36
2.94001.7990%
163.76
166.49
166.36
07:09GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
158.06
5.14003.3610%
154.33
158.58
158.06
07:09GMTAutodesk Inc
AER
AerCap Holdings N.V.
60.490
0.18000.2980%
60.370
61.490
60.490
07:09GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
24.360
0.20000.8280%
24.180
24.670
24.360
07:09GMTAgilysys Inc
AIRG
Airgain Inc
10.260
0.24002.3950%
9.9950
10.340
10.260
07:09GMTAirgain Inc
AL
Air Lease Corp
45.490
-0.3200-0.6990%
45.420
46.050
45.490
07:09GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.6200
-0.0600-0.6910%
8.5200
8.7100
8.6200
07:09GMTAllot Communications Ltd
ALOT
AstroNova Inc
16.420
-0.3700-2.2040%
16.370
16.870
16.420
07:09GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
45.850
0.13000.2840%
45.170
45.990
45.850
07:09GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
56.420
-0.1700-0.3000%
56.200
57.250
56.420
07:09GMTApplied Materials Inc
AMBA
Ambarella Inc
58.450
0.92001.5990%
57.560
58.650
58.450
07:09GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
07:09GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:09GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
36.710
0.40001.1020%
36.400
37.130
36.710
07:09GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.910
0.20001.5740%
12.650
13.000
12.910
07:09GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
60.440
0.54000.9020%
59.780
60.750
60.440
07:09GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
16.650
0.11000.6650%
16.560
16.880
16.650
07:09GMTAmerican Software Inc
ANET
Arista Networks Inc
193.97
2.80001.4650%
190.66
194.48
193.97
07:09GMTArista Networks Inc
ANSS
Ansys Inc
230.21
2.86001.2580%
227.31
231.30
230.21
07:09GMTAnsys Inc
ANY
Sphere 3D Corp
0.9600
0.00000.0000%
0.9100
1.0100
0.9600
07:09GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.750
0.28002.2450%
12.430
12.980
12.750
07:09GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
102.51
2.97002.9840%
98.940
103.65
102.51
07:09GMTAppFolio Inc
APPN
Appian Corporation
41.850
-0.8400-1.9680%
41.625
42.750
41.850
07:09GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:09GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:09GMTARRIS International PLC
ASGN
On Assignment Inc
66.010
-0.6300-0.9450%
65.390
66.730
66.010
07:09GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
267.59
0.87000.3260%
266.61
269.15
267.59
07:09GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.6900
-0.6100-6.5590%
8.0000
8.8300
8.6900
07:09GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.1200
0.01000.1960%
5.0900
5.1300
5.1200
07:09GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.2000
-0.1100-2.0720%
5.1400
5.3800
5.2000
07:09GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.1800
-0.0900-1.2380%
7.1600
7.3750
7.1800
07:09GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
74.200
-0.8500-1.1330%
73.780
76.090
74.200
07:09GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.6600
-0.1100-3.9710%
2.6000
2.8184
2.6600
07:09GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
07:09GMTAttunity Ltd
ATU
Actuant Corp
21.870
0.58002.7240%
21.320
21.930
21.870
07:09GMTActuant Corp
ATVI
Activision Blizzard Inc
51.950
-0.5700-1.0850%
51.690
53.050
51.950
07:09GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.5200
-0.0200-0.7870%
2.5100
2.5550
2.5200
07:09GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
315.53
2.78000.8890%
313.25
316.40
315.53
07:09GMTBroadcom Ltd
AVID
Avid Technology Inc
7.6800
-0.3650-4.5370%
7.6550
8.1100
7.6800
07:09GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.170
-0.4300-2.9450%
14.110
14.680
14.170
07:09GMTAviat Networks Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS