Cotizaciones de Acciones de Transporte en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAL
American Airlines Group Inc
32.900
N/AN/A
32.851
33.420
32.900
13:12GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
42.440
N/AN/A
42.160
43.000
42.440
13:12GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.081
N/AN/A
17.000
18.184
17.081
13:12GMTAir T Inc
ALGT
Allegiant Travel Co
145.36
N/AN/A
144.16
146.83
145.36
13:12GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
62.870
N/AN/A
62.860
64.200
62.870
13:12GMTAlaska Air Group Inc
ARCB
ArcBest Corp
26.750
N/AN/A
26.360
27.160
26.750
13:12GMTArcBest Corp
ASC
Ardmore Shipping Corp
7.8100
N/AN/A
7.7400
7.8800
7.8100
13:12GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
159.25
N/AN/A
159.25
164.48
159.25
13:12GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.530
N/AN/A
23.351
23.785
23.530
13:12GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.2900
N/AN/A
4.1800
4.4100
4.2900
13:12GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
87.010
N/AN/A
86.990
87.940
87.010
13:12GMTThe Brink's Co
BRS
Bristow Group Inc
0.0950
N/AN/A
0.0950
0.1099
0.0950
13:12GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.830
N/AN/A
28.670
28.830
28.830
13:12GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
83.220
N/AN/A
83.150
84.390
83.220
13:12GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
47.610
N/AN/A
47.580
49.000
47.610
13:12GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.3000
N/AN/A
5.2550
5.4300
5.3000
13:12GMTCostamare Inc
CNI
Canadian National Railway Co
91.120
N/AN/A
91.090
91.790
91.120
13:12GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
238.16
N/AN/A
236.79
238.85
238.16
13:12GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
102.71
N/AN/A
102.12
103.61
102.71
13:12GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.240
N/AN/A
11.110
11.340
11.240
13:12GMTCapital Product Partners LP
CSX
CSX Corp
70.920
N/AN/A
70.000
71.140
70.920
13:12GMTCSX Corp
CVTI
Covenant Transportation Group Inc
14.730
N/AN/A
14.730
15.070
14.730
13:12GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
19.210
N/AN/A
19.030
19.300
19.210
13:12GMTCryoPort Inc
DAC
Danaos Corp
8.1600
N/AN/A
8.1600
8.5300
8.1600
13:12GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
61.290
N/AN/A
61.060
61.626
61.290
13:12GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.0200
N/AN/A
0.9810
1.0500
1.0200
13:12GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.8700
N/AN/A
5.8150
5.8900
5.8700
13:12GMTDHT Holdings Inc
DRYS
DryShips Inc
4.1300
N/AN/A
4.0900
4.1900
4.1300
13:12GMTDryShips Inc
DSX
Diana Shipping Inc
3.7200
N/AN/A
3.6800
3.7416
3.7200
13:12GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.130
N/AN/A
19.100
19.440
19.130
13:12GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
5.5000
N/AN/A
5.2100
5.5500
5.5000
13:12GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.6500
N/AN/A
8.4700
8.7400
8.6500
13:12GMTEra Group Inc
ESEA
Euroseas Ltd
0.6659
N/AN/A
0.6300
0.6790
0.6659
13:12GMTEuroseas Ltd
EURN
Euronav NV
8.8900
N/AN/A
8.8900
9.0500
8.8900
13:12GMTEuronav NV
EXPD
Expeditors International of Washington
74.670
N/AN/A
74.600
75.620
74.670
13:12GMTExpeditors International of Washington
FDX
Fedex Corp
169.55
N/AN/A
168.24
171.13
169.55
13:12GMTFedex Corp
FRO
Frontline Ltd
7.9300
N/AN/A
7.8850
8.0800
7.9300
13:12GMTFrontline Ltd
FWRD
Forward Air Corp
59.700
N/AN/A
59.500
60.330
59.700
13:12GMTForward Air Corp
GASS
Stealthgas Inc
4.0300
N/AN/A
3.8400
4.1499
4.0300
13:12GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.7100
N/AN/A
2.3600
2.7500
2.7100
13:12GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.970
N/AN/A
10.500
11.040
10.970
13:12GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:12GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
20.760
N/AN/A
20.470
21.050
20.760
13:12GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.580
N/AN/A
16.500
16.630
16.580
13:12GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
8.2900
N/AN/A
8.0800
8.3000
8.2900
13:12GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
109.51
N/AN/A
109.40
109.70
109.51
13:12GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.100
N/AN/A
27.060
28.180
27.100
13:12GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.970
N/AN/A
19.915
20.260
19.970
13:12GMTHeartland Express Inc
HUBG
Hub Group Inc
40.250
N/AN/A
40.170
40.770
40.250
13:12GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:12GMTHunter Maritime Acquisition Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Mejores Promociones

Mejores Brokers