FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
5,969,927Confirmados
364,291Muertos
2,629,536Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Acciones de Transporte en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Acciones de Transporte
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAL
American Airlines Group Inc
10.520
-0.4600-4.1890%
10.320
10.870
10.520
18:43GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
39.380
0.48001.2340%
37.570
39.490
39.380
18:43GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
12.484
-0.1979-1.5600%
12.484
12.484
12.484
18:43GMTAir T Inc
ALGT
Allegiant Travel Co
106.00
0.06000.0570%
102.02
107.27
106.00
18:43GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
34.240
-0.2200-0.6380%
32.775
34.640
34.240
18:43GMTAlaska Air Group Inc
ARCB
ArcBest Corp
22.180
-0.2200-0.9820%
21.850
22.380
22.180
18:43GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.7700
-0.1500-2.5340%
5.6600
5.9500
5.7700
18:43GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
102.32
-3.0450-2.8900%
101.46
105.79
102.32
18:43GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.490
0.52002.4800%
20.590
21.530
21.490
18:43GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
0.8800
0.03694.3770%
0.8260
0.9000
0.8800
18:43GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
40.320
-1.1000-2.6560%
39.510
40.945
40.320
18:43GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.940
-0.2800-1.6260%
16.850
17.160
16.940
18:43GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
80.850
-0.0100-0.0120%
79.561
82.000
80.850
18:43GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
26.900
-1.2400-4.4070%
25.990
27.660
26.900
18:43GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.6550
-0.2050-4.2180%
4.6200
4.8600
4.6550
18:43GMTCostamare Inc
CNI
Canadian National Railway Co
85.750
-0.6400-0.7410%
85.030
86.470
85.750
18:43GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
249.70
-1.4200-0.5650%
247.20
250.20
249.70
18:43GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
44.050
-0.7400-1.6520%
43.100
45.340
44.050
18:43GMTCopa Holdings SA
CPLP
Capital Product Partners LP
8.3400
0.00000.0000%
8.0909
8.4900
8.3400
18:43GMTCapital Product Partners LP
CSX
CSX Corp
71.860
0.61000.8560%
70.010
71.880
71.860
18:43GMTCSX Corp
CVTI
Covenant Transportation Group Inc
12.470
-0.2900-2.2730%
12.200
12.880
12.470
18:43GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
24.450
0.14000.5760%
23.510
24.660
24.450
18:43GMTCryoPort Inc
DAC
Danaos Corp
4.0800
-0.1700-4.0000%
4.0500
4.2500
4.0800
18:43GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
25.115
-0.5450-2.1240%
24.370
25.385
25.115
18:43GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.6548
0.00781.2060%
0.6372
0.6664
0.6548
18:43GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.9700
-0.0300-0.5000%
5.8600
6.0400
5.9700
18:43GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTDryShips Inc
DSX
Diana Shipping Inc
1.3750
-0.0250-1.7860%
1.3500
1.4200
1.3750
18:43GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
20.630
-0.6100-2.8720%
20.370
21.230
20.630
18:43GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
1.7800
-0.0900-4.8130%
1.7300
1.9437
1.7800
18:43GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
4.9700
-0.1500-2.9300%
4.8300
5.1750
4.9700
18:43GMTEra Group Inc
ESEA
Euroseas Ltd
2.6423
-0.1077-3.9160%
2.6100
2.9999
2.6423
18:43GMTEuroseas Ltd
EURN
Euronav NV
10.065
-0.0750-0.7400%
9.8500
10.070
10.065
18:43GMTEuronav NV
EXPD
Expeditors International of Washington
75.850
0.71000.9450%
74.420
75.880
75.850
18:43GMTExpeditors International of Washington
FDX
Fedex Corp
129.47
-1.6750-1.2770%
126.44
130.19
129.47
18:43GMTFedex Corp
FRO
Frontline Ltd
9.0950
0.00500.0550%
8.8100
9.1400
9.0950
18:43GMTFrontline Ltd
FWRD
Forward Air Corp
49.850
0.53001.0750%
47.710
49.860
49.850
18:43GMTForward Air Corp
GASS
Stealthgas Inc
2.6200
-0.1300-4.7270%
2.5900
2.7200
2.6200
18:43GMTStealthgas Inc
GLBS
Globus Maritime Ltd
0.6651
-0.0213-3.1030%
0.6605
0.6864
0.6651
18:43GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
4.7300
-0.1100-2.2730%
4.5600
4.7900
4.7300
18:43GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
4.4000
-0.1000-2.2220%
4.2400
4.4650
4.4000
18:43GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
9.4789
-0.1011-1.0550%
9.3700
9.8000
9.4789
18:43GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
4.1600
-0.1500-3.4800%
4.1100
4.2554
4.1600
18:43GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.88
-0.0600-0.0540%
111.88
111.97
111.88
18:43GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
14.640
-0.2100-1.4140%
14.092
14.900
14.640
18:43GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.860
0.00500.0230%
21.650
22.100
21.860
18:43GMTHeartland Express Inc
HUBG
Hub Group Inc
46.970
-0.1600-0.3390%
46.150
47.120
46.970
18:43GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
1.0000
0.450081.818%
1.0000
1.0000
1.0000
18:43GMTHunter Maritime Acquisition Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo