FXEMPIRE
Todos

Cotizaciones de Acciones de Transporte en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAL
American Airlines Group Inc
26.900
0.79003.0260%
26.260
27.115
26.900
22:03GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
23.690
-0.1300-0.5460%
23.520
24.050
23.690
22:03GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
21.250
1.10005.4590%
21.200
21.250
21.250
22:03GMTAir T Inc
ALGT
Allegiant Travel Co
170.76
4.07002.4420%
167.70
171.99
170.76
22:03GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
65.540
0.20000.3060%
65.130
66.640
65.540
22:03GMTAlaska Air Group Inc
ARCB
ArcBest Corp
25.190
-0.2400-0.9440%
25.020
25.720
25.190
22:03GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.7100
0.03000.4490%
6.7100
6.9500
6.7100
22:03GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
198.03
4.70002.4310%
193.42
198.40
198.03
22:03GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.180
-0.2500-1.1670%
21.080
21.563
21.180
22:03GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.6500
0.08001.7510%
4.5600
4.6800
4.6500
22:03GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
89.300
-0.3900-0.4350%
89.180
90.150
89.300
22:03GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
22.840
0.44001.9640%
22.600
23.110
22.840
22:03GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
77.880
-0.5900-0.7520%
77.850
78.990
77.880
22:03GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
38.540
0.05000.1300%
38.360
38.990
38.540
22:03GMTSEACOR Holdings Inc
CMRE
Costamare Inc
8.2600
0.21002.6090%
7.9450
8.3920
8.2600
22:03GMTCostamare Inc
CNI
Canadian National Railway Co
94.010
1.35001.4570%
92.930
94.650
94.010
22:03GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
261.29
4.23001.6460%
257.65
263.47
261.29
22:03GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
100.02
1.02001.0300%
99.280
101.86
100.02
22:03GMTCopa Holdings SA
CPLP
Capital Product Partners LP
13.040
0.16001.2420%
12.890
13.203
13.040
22:03GMTCapital Product Partners LP
CSX
CSX Corp
76.220
1.05001.3970%
75.300
76.630
76.220
22:03GMTCSX Corp
CVTI
Covenant Transportation Group Inc
13.850
0.05000.3620%
13.700
13.950
13.850
22:03GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
18.220
-0.8500-4.4570%
18.150
19.170
18.220
22:03GMTCryoPort Inc
DAC
Danaos Corp
6.7200
0.18002.7520%
6.4200
6.7400
6.7200
22:03GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
57.480
0.65001.1440%
56.750
57.970
57.480
22:03GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.7977
-0.0323-3.8920%
0.7875
0.8450
0.7977
22:03GMTDiana Containerships Inc
DHT
DHT Holdings Inc
6.2900
-0.1800-2.7820%
6.2800
6.5600
6.2900
22:03GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTDryShips Inc
DSX
Diana Shipping Inc
2.7500
-0.0200-0.7220%
2.7300
2.7800
2.7500
22:03GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
21.550
0.54002.5700%
21.120
21.630
21.550
22:03GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
3.6500
-0.1000-2.6670%
3.6400
3.8200
3.6500
22:03GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.050
-0.1400-1.3740%
9.8900
10.312
10.050
22:03GMTEra Group Inc
ESEA
Euroseas Ltd
3.0961
-0.1539-4.7350%
3.0419
3.2900
3.0961
22:03GMTEuroseas Ltd
EURN
Euronav NV
10.200
-0.0400-0.3910%
10.190
10.410
10.200
22:03GMTEuronav NV
EXPD
Expeditors International of Washington
73.850
-0.1100-0.1490%
73.554
74.330
73.850
22:03GMTExpeditors International of Washington
FDX
Fedex Corp
148.40
-0.0900-0.0610%
147.11
149.95
148.40
22:03GMTFedex Corp
FRO
Frontline Ltd
10.250
-0.2400-2.2880%
10.230
10.420
10.250
22:03GMTFrontline Ltd
FWRD
Forward Air Corp
67.540
-0.0600-0.0890%
67.220
68.030
67.540
22:03GMTForward Air Corp
GASS
Stealthgas Inc
3.1200
-0.0200-0.6370%
3.1100
3.1500
3.1200
22:03GMTStealthgas Inc
GLBS
Globus Maritime Ltd
0.8999
-0.0203-2.2060%
0.8700
0.9357
0.8999
22:03GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.3100
-0.0900-1.0710%
8.2800
8.5700
8.3100
22:03GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
17.220
0.40002.3780%
16.780
17.470
17.220
22:03GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
14.200
0.05000.3530%
14.180
14.319
14.200
22:03GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.6200
-0.0300-0.3920%
7.5800
7.9214
7.6200
22:03GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.88
-0.0600-0.0540%
111.88
111.97
111.88
22:03GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.580
0.15000.5470%
27.480
27.890
27.580
22:03GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
18.980
-0.1650-0.8620%
18.970
19.290
18.980
22:03GMTHeartland Express Inc
HUBG
Hub Group Inc
53.650
0.13000.2430%
53.575
54.100
53.650
22:03GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:03GMTHunter Maritime Acquisition Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS