FXEMPIRE
Todos

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
80.500
-4.5700-5.3720%
80.020
82.590
80.500
14:26GMTAgilent Technologies Inc
AA
Alcoa Corp
15.360
-0.7400-4.5960%
14.978
15.420
15.360
14:26GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.450
-2.3700-8.5190%
25.000
26.110
25.450
14:26GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5300
-0.0700-2.6920%
2.5300
2.5500
2.5300
14:26GMTAtlantic American Corp
AAN
Aaron's Inc
43.280
-0.0500-0.1150%
40.790
43.680
43.280
14:26GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.585
-0.6950-6.1610%
10.420
10.750
10.585
14:26GMTApplied Optoelectronics Inc
AAON
Aaon Inc
53.760
-1.4850-2.6880%
53.260
54.220
53.760
14:26GMTAaon Inc
AAP
Advance Auto Parts Inc
139.91
-0.7000-0.4980%
136.56
140.84
139.91
14:26GMTAdvance Auto Parts Inc
AAPL
Apple Inc
298.18
-14.870-4.7500%
289.23
304.18
298.18
14:26GMTApple Inc
AAT
American Assets Trust Inc
45.280
-0.2200-0.4840%
44.770
45.570
45.280
14:26GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
28.680
-3.0800-9.6980%
28.530
30.170
28.680
14:26GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.980
-2.4900-3.4840%
68.670
69.435
68.980
14:26GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
82.410
-3.5800-4.1630%
77.950
84.810
82.410
14:26GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.020
-1.0800-3.1670%
31.810
33.300
33.020
14:26GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.800
-1.1900-4.9600%
22.660
22.967
22.800
14:26GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
93.140
-1.8200-1.9170%
92.145
93.870
93.140
14:26GMTAbbVie Inc
ABC
AmerisourceBergen Corp
94.930
-2.0700-2.1340%
94.000
96.040
94.930
14:26GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.480
-0.8300-2.0590%
38.830
39.740
39.480
14:26GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.9100
-0.1400-3.4570%
3.6200
3.9900
3.9100
14:26GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
3.5800
-0.0900-2.4520%
3.5700
3.6300
3.5800
14:26GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
97.900
-1.5900-1.5980%
95.890
98.580
97.900
14:26GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAbility Inc
ABIO
ARCA biopharma Inc
4.3600
0.10002.3470%
4.0700
4.4900
4.3600
14:26GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.270
-1.1500-2.9930%
36.800
37.500
37.270
14:26GMTABM Industries Inc
ABMD
Abiomed Inc
165.29
-1.4500-0.8700%
160.72
166.27
165.29
14:26GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.440
-0.3600-2.4320%
14.150
14.680
14.440
14:26GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.100
0.00000.0000%
26.100
26.450
26.100
14:26GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.630
-2.8200-3.2250%
84.070
85.670
84.630
14:26GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.760
-0.9300-2.4670%
36.450
36.900
36.760
14:26GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.0300
-0.2200-6.7690%
2.6400
3.1000
3.0300
14:26GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.470
-4.0000-9.2020%
39.255
42.580
39.470
14:26GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.250
-2.8800-6.3820%
42.080
44.100
42.250
14:26GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.620
-0.1200-0.6080%
19.290
19.690
19.620
14:26GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.750
0.26000.5360%
47.930
48.925
48.750
14:26GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.6500
-0.6500-6.9890%
8.6400
9.0700
8.6500
14:26GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.650
-1.4700-3.1200%
45.630
46.780
45.650
14:26GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS