INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
A
Agilent Technologies Inc
84.810
1.39001.6660%
83.170
84.980
84.810
07:21GMTAgilent Technologies Inc
AA
Alcoa Corp
21.260
0.61002.9540%
20.310
21.340
21.260
07:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.720
0.86003.2020%
26.950
28.020
27.720
07:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.190010.795%
1.7200
2.1500
1.9500
07:21GMTAtlantic American Corp
AAN
Aaron's Inc
58.000
0.10000.1730%
57.680
58.900
58.000
07:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.280
0.32002.9200%
10.831
11.420
11.280
07:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.240
0.89001.8030%
49.550
50.820
50.240
07:21GMTAaon Inc
AAP
Advance Auto Parts Inc
156.12
0.22000.1410%
155.45
157.84
156.12
07:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
271.46
0.69000.2550%
267.32
272.55
271.46
07:21GMTApple Inc
AAT
American Assets Trust Inc
44.900
-1.4500-3.1280%
44.885
46.510
44.900
07:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
28.250
1.60006.0040%
26.550
28.470
28.250
07:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.400
1.48002.0870%
71.220
72.455
72.400
07:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
71.810
-0.6800-0.9380%
70.610
73.070
71.810
07:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.190
1.39004.8260%
28.830
30.200
30.190
07:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.620
0.68002.9640%
23.170
23.640
23.620
07:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.730
2.03002.3410%
86.750
88.940
88.730
07:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.790
0.13000.1500%
86.125
87.810
86.790
07:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.230
0.99002.2900%
43.050
44.540
44.230
07:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.1100
-0.0600-0.6540%
9.0201
9.1700
9.1100
07:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.9900
-0.0300-0.7460%
3.7000
4.0600
3.9900
07:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5700
0.12002.6970%
4.4600
4.5700
4.5700
07:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
122.67
8.14007.1070%
114.75
123.44
122.67
07:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5638
-0.0062-1.0880%
0.5402
0.6050
0.5638
07:21GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3500
-0.0400-0.7420%
5.2500
5.5000
5.3500
07:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.950
-0.1800-0.4720%
37.830
38.520
37.950
07:21GMTABM Industries Inc
ABMD
Abiomed Inc
179.15
0.28000.1570%
177.13
181.77
179.15
07:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.050
-0.2800-1.9540%
14.030
14.360
14.050
07:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.280
0.23260.8930%
26.050
26.280
26.280
07:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.970
1.06001.2480%
84.635
86.280
85.970
07:21GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.990
0.68001.8730%
36.250
37.105
36.990
07:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3900
-0.0100-0.4170%
2.3600
2.4900
2.3900
07:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.160
-0.3100-0.8500%
36.160
36.780
36.160
07:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
44.520
-0.4900-1.0890%
43.670
45.380
44.520
07:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.010
0.08000.4230%
18.920
19.260
19.010
07:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
45.780
-0.9500-2.0330%
45.570
46.904
45.780
07:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5000
0.02000.2110%
9.3800
9.5000
9.5000
07:21GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.660
0.64001.5600%
41.050
41.680
41.660
07:21GMTArch Capital Group Ltd

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS