FXEMPIRE
Todos

Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ATXI
Avenue Therapeutics Inc
10.390
-0.1100-1.0480%
10.198
10.750
10.390
02:06GMTAvenue Therapeutics Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.390
0.93004.7790%
19.670
20.400
20.390
02:06GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUBN
Auburn National Bancorp
59.240
0.76001.3000%
55.580
59.460
59.240
02:06GMTAuburn National Bancorp
AUDC
Audiocodes Ltd
23.390
-0.7600-3.1470%
23.010
24.100
23.390
02:06GMTAudiocodes Ltd
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AUPH
Aurinia Pharmaceuticals Inc
19.680
0.97005.1840%
18.611
19.800
19.680
02:06GMTAurinia Pharmaceuticals Inc
AUY
Yamana Gold Inc
4.3700
0.27006.5850%
4.1400
4.3700
4.3700
02:06GMTYamana Gold Inc
AVA
Avista Corp
52.120
0.11000.2110%
51.900
52.330
52.120
02:06GMTAvista Corp
AVAL
Grupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
8.7500
0.07000.8060%
8.6300
8.7700
8.7500
02:06GMTGrupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
AVAV
Aerovironment Inc
62.400
-1.4200-2.2250%
61.285
64.190
62.400
02:06GMTAerovironment Inc
AVB
AvalonBay Communities Inc
228.07
0.54000.2370%
225.82
228.22
228.07
02:06GMTAvalonBay Communities Inc
AVD
American Vanguard Corp
17.720
-0.5700-3.1160%
17.500
18.270
17.720
02:06GMTAmerican Vanguard Corp
AVDL
Avadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
6.9500
-0.1900-2.6610%
6.9000
7.2900
6.9500
02:06GMTAvadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
AVEO
Aveo Pharmaceuticals Inc
0.5717
0.01282.2900%
0.5600
0.5895
0.5717
02:06GMTAveo Pharmaceuticals Inc
AVGO
Broadcom Ltd
310.75
-7.0200-2.2090%
308.05
315.01
310.75
02:06GMTBroadcom Ltd
AVGR
Avinger Inc
0.6130
-0.0060-0.9690%
0.6000
0.6295
0.6130
02:06GMTAvinger Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.8600
-0.0400-0.8160%
4.8200
4.9300
4.8600
02:06GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTA V Homes Inc
AVID
Avid Technology Inc
9.2100
-0.0300-0.3250%
9.0000
9.6000
9.2100
02:06GMTAvid Technology Inc
AVIR
Aviragen Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAviragen Therapeutics Inc
AVK
Advent Clay Inc Fd Shs
16.020
0.01000.0620%
15.950
16.050
16.020
02:06GMTAdvent Clay Inc Fd Shs
AVNW
Aviat Networks Inc
13.500
0.22001.6570%
13.150
13.560
13.500
02:06GMTAviat Networks Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
02:06GMTAvon Products Inc
AVT
Avnet Inc
35.445
-0.9250-2.5430%
35.060
36.220
35.445
02:06GMTAvnet Inc
AVX
Avx Corp
20.470
0.06500.3190%
20.249
20.515
20.470
02:06GMTAvx Corp
AVXL
Anavex Life Sciences Corp
5.8100
0.810016.200%
5.0500
6.0000
5.8100
02:06GMTAnavex Life Sciences Corp
AVXS
AveXis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAveXis Inc
AVY
Avery Dennison Corp
135.98
-2.1500-1.5570%
135.30
138.09
135.98
02:06GMTAvery Dennison Corp
AWF
AllBrnstn Glb HI Fd Shs
12.470
0.00000.0000%
12.450
12.485
12.470
02:06GMTAllBrnstn Glb HI Fd Shs
AWI
Armstrong World Industries Inc
105.02
1.17001.1270%
103.69
105.23
105.02
02:06GMTArmstrong World Industries Inc
AWK
American Water Works Co Inc
139.26
-0.0600-0.0430%
139.26
140.57
139.26
02:06GMTAmerican Water Works Co Inc
AWP
Alpine Glbl Prm Shs of Benef Interest
6.9900
0.01000.1430%
6.9600
7.0000
6.9900
02:06GMTAlpine Glbl Prm Shs of Benef Interest
AWR
American States Water Co
93.640
-0.2100-0.2240%
93.560
95.670
93.640
02:06GMTAmerican States Water Co
AWRE
Aware Inc
3.3300
-0.0100-0.2990%
3.2762
3.3900
3.3300
02:06GMTAware Inc
AXAS
Abraxas Petroleum Corp
0.2234
-0.0093-3.9970%
0.2190
0.2368
0.2234
02:06GMTAbraxas Petroleum Corp
AXDX
Accelerate Diagnostics Corp
16.130
-0.3800-2.3020%
16.055
16.560
16.130
02:06GMTAccelerate Diagnostics Corp
AXE
Anixter International Inc
98.110
-0.1400-0.1420%
98.000
98.390
98.110
02:06GMTAnixter International Inc
AXGN
AxoGen Inc
14.680
0.66004.7080%
13.905
14.690
14.680
02:06GMTAxoGen Inc
AXL
American Axle & Manufacturing Holdings Inc
8.2700
-0.5000-5.7010%
8.0100
8.7800
8.2700
02:06GMTAmerican Axle & Manufacturing Holdings Inc
AXON
Axovant Sciences Ltd
4.2500
-0.0900-2.0740%
4.2100
4.3700
4.2500
02:06GMTAxovant Sciences Ltd
AXP
American Express Co
135.60
-0.2700-0.1990%
134.94
136.75
135.60
02:06GMTAmerican Express Co
AXS
Axis Capital Holdings Ltd
63.420
-0.4100-0.6420%
63.230
64.070
63.420
02:06GMTAxis Capital Holdings Ltd
AXSM
Axsome Therapeutics Inc
92.080
1.61001.7800%
90.280
95.440
92.080
02:06GMTAxsome Therapeutics Inc
AXSPD
Axis Capital Holdings Ltd
24.990
-0.0100-0.0400%
24.990
25.000
24.990
02:06GMTAxis Capital Holdings Ltd
AXSPE
Axis Capital Holdings Ltd
26.250
-0.0300-0.1140%
26.220
26.250
26.250
02:06GMTAxis Capital Holdings Ltd
AXTA
Axalta Coating Systems Ltd
29.820
-0.0700-0.2340%
29.560
30.010
29.820
02:06GMTAxalta Coating Systems Ltd
AXTI
AXT Inc
3.8600
-0.2000-4.9260%
3.8500
4.1200
3.8600
02:06GMTAXT Inc
AYI
Acuity Brands Inc
116.61
-0.2900-0.2480%
115.32
117.09
116.61
02:06GMTAcuity Brands Inc
AYR
Aircastle Ltd
32.200
0.01000.0310%
32.190
32.220
32.200
02:06GMTAircastle Ltd
AZN
AstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh
49.110
1.26002.6330%
48.594
49.255
49.110
02:06GMTAstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS