FXEMPIRE
Todos

Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
BFK
Blackrock Municipal Shs of Benef.Interest
14.900
0.02000.1340%
14.870
14.900
14.900
00:15GMTBlackrock Municipal Shs of Benef.Interest
BFO
BlkRck Flor Muni Tr Shs of Benef.Interest
14.575
-0.0350-0.2400%
14.575
14.604
14.575
00:15GMTBlkRck Flor Muni Tr Shs of Benef.Interest
BFR
BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
BFS
Saul Centers Inc
49.350
0.08000.1620%
48.820
49.460
49.350
00:15GMTSaul Centers Inc
BFZ
Blackrock CA Mun Tr Shs of Benef.Interest
14.200
0.01500.1060%
14.170
14.200
14.200
00:15GMTBlackrock CA Mun Tr Shs of Benef.Interest
BG
Bunge Ltd
53.600
-0.6200-1.1430%
52.950
54.000
53.600
00:15GMTBunge Ltd
BGB
Blck/GSO Str Cr Shs of Beneficial Interest
14.890
0.00000.0000%
14.880
14.920
14.890
00:15GMTBlck/GSO Str Cr Shs of Beneficial Interest
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTGeneral Cable Corp
BGCP
BGC Partners Inc
5.3800
0.00000.0000%
5.3600
5.4400
5.3800
00:15GMTBGC Partners Inc
BGEPB
BGE Capital Trust II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBGE Capital Trust II
BGFV
Big 5 Sporting Goods Corp
3.5400
0.00000.0000%
3.5200
3.6140
3.5400
00:15GMTBig 5 Sporting Goods Corp
BGG
Briggs & Stratton Corp
3.2200
-0.0800-2.4240%
3.1400
3.3400
3.2200
00:15GMTBriggs & Stratton Corp
BGH
Bar Gl Sh Du HY Shs of Benef Interest
18.160
0.09000.4980%
18.010
18.190
18.160
00:15GMTBar Gl Sh Du HY Shs of Benef Interest
BGNE
BeiGene Shs Sponsored American Depositary Share Repr 13 Shs
170.79
-0.3000-0.1750%
169.23
171.99
170.79
00:15GMTBeiGene Shs Sponsored American Depositary Share Repr 13 Shs
BGR
BlkRk Engy Res Shs of Benef Interest
11.550
0.01000.0870%
11.410
11.550
11.550
00:15GMTBlkRk Engy Res Shs of Benef Interest
BGS
B&G Foods Inc
13.810
0.19001.3950%
13.440
13.890
13.810
00:15GMTB&G Foods Inc
BGT
BlRk Ftg Rt Inc Shs of Benef Interest
13.090
0.06000.4600%
13.040
13.110
13.090
00:15GMTBlRk Ftg Rt Inc Shs of Benef Interest
BGX
BlckSt / GSO LS Shs of Benef Interest
16.400
0.00000.0000%
16.350
16.400
16.400
00:15GMTBlckSt / GSO LS Shs of Benef Interest
BGY
BlRk In Gr Inc Shs of Benef Interest
5.8000
-0.0100-0.1720%
5.7800
5.8200
5.8000
00:15GMTBlRk In Gr Inc Shs of Benef Interest
BH
Biglari Holdings Inc
112.38
-0.8700-0.7680%
111.51
114.82
112.38
00:15GMTBiglari Holdings Inc
BHBK
Blue Hills Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBlue Hills Bancorp Inc
BHE
Benchmark Electronics Inc
27.670
-0.1400-0.5030%
27.440
27.945
27.670
00:15GMTBenchmark Electronics Inc
BHFWV
Brighthouse Financial Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBrighthouse Financial Inc
BHK
Blackrock Core Bond Shs of Benef.Interest
15.380
0.11000.7200%
15.228
15.390
15.380
00:15GMTBlackrock Core Bond Shs of Benef.Interest
BHL
Blckrck DfOppCr Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBlckrck DfOppCr Shs of Benef Interest
BHLB
Berkshire Hills Bancorp Inc
27.480
-0.8300-2.9320%
27.310
28.340
27.480
00:15GMTBerkshire Hills Bancorp Inc
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
51.560
-0.1300-0.2510%
51.130
51.650
51.560
00:15GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BIB
PSh Ult NQ Btch Shs
63.440
0.21000.3320%
62.290
63.440
63.440
00:15GMTPSh Ult NQ Btch Shs
BICK
Frst Tr ETF Shs First Trust BICK Index Fund
29.055
-0.2000-0.6840%
28.990
29.160
29.055
00:15GMTFrst Tr ETF Shs First Trust BICK Index Fund
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTSotheby's
BIDU
Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
134.18
-0.3900-0.2900%
132.49
134.78
134.18
00:15GMTBaidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
BIF
Boulder Grw Inc Shs
11.680
-0.0500-0.4260%
11.680
11.750
11.680
00:15GMTBoulder Grw Inc Shs
BIG
Big Lots Inc
25.690
0.03000.1170%
25.340
25.950
25.690
00:15GMTBig Lots Inc
BIIB
Biogen Inc
337.10
4.10001.2310%
334.09
344.00
337.10
00:15GMTBiogen Inc
BIO
Bio-Rad Laboratories Inc
407.45
3.82000.9460%
393.85
409.00
407.45
00:15GMTBio-Rad Laboratories Inc
BIOA
BioAmber Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBioAmber Inc
BIOC
Biocept Inc
0.3373
0.01324.0730%
0.3200
0.3445
0.3373
00:15GMTBiocept Inc
BIOL
Biolase Inc
0.7000
0.03585.3900%
0.6700
0.7643
0.7000
00:15GMTBiolase Inc
BIOP
Bioptix Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBioptix Inc
BIOS
Bioscrip Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBioscrip Inc
BIP
Brookfield Infrastructure Partners LP
55.300
-0.1500-0.2710%
55.250
55.690
55.300
00:15GMTBrookfield Infrastructure Partners LP
BIS
PrShs UlSh Nasd Shs
12.850
-0.0197-0.1530%
12.835
13.060
12.850
00:15GMTPrShs UlSh Nasd Shs
BIT
BR Mlt-Sct Inc Shs
16.770
0.02000.1190%
16.755
16.820
16.770
00:15GMTBR Mlt-Sct Inc Shs
BITA
Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
14.870
0.01000.0670%
14.700
14.910
14.870
00:15GMTBitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
BIVV
Bioverativ Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBioverativ Inc
BJRI
BJ's Restaurants Inc
42.200
0.13000.3090%
41.580
42.440
42.200
00:15GMTBJ's Restaurants Inc
BJZ
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:15GMTBlackrock Municipal Shs
BK
Bank of New York Mellon Corp
45.290
-0.6100-1.3290%
45.180
46.030
45.290
00:15GMTBank of New York Mellon Corp
BKCC
BlackRock Capital Investment Corp
5.0900
0.04000.7920%
5.0200
5.0900
5.0900
00:15GMTBlackRock Capital Investment Corp
BKD
Brookdale Senior Living Inc
6.9300
0.00000.0000%
6.8600
7.0810
6.9300
00:15GMTBrookdale Senior Living Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS