Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
BKE
Buckle Inc
26.850
-0.4200-1.5400%
26.795
27.640
26.850
18:56GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.0802
0.01020.9530%
1.0600
1.0802
1.0802
18:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1900
0.00000.0000%
5.1800
5.2000
5.1900
18:56GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
77.035
0.34500.4500%
76.630
77.770
77.035
18:56GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.030
-0.0200-0.1330%
15.030
15.050
15.030
18:56GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.480
-0.0200-0.1290%
15.450
15.600
15.480
18:56GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.490
0.00000.0000%
25.430
25.500
25.490
18:56GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.940
0.15000.7980%
18.749
18.940
18.940
18:56GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0250
0.00500.0830%
6.0100
6.0400
6.0250
18:56GMTBlackrock Income Shs
BKU
BankUnited Inc
35.490
0.46001.3130%
35.390
35.630
35.490
18:56GMTBankUnited Inc
BL
BlackLine Inc
52.335
-0.1850-0.3520%
51.775
52.921
52.335
18:56GMTBlackLine Inc
BLBD
Blue Bird Corp
20.205
0.36501.8400%
20.100
20.310
20.205
18:56GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
0.8249
0.01491.8400%
0.7950
0.8366
0.8249
18:56GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
108.86
-1.5200-1.3770%
108.86
111.46
108.86
18:56GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
6.5400
0.09001.3950%
6.3750
6.5763
6.5400
18:56GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
25.190
-0.5000-1.9460%
25.190
26.000
25.190
18:56GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
16.370
0.30001.8670%
16.090
16.450
16.370
18:56GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
1.5400
-0.0400-2.5320%
1.5400
1.5800
1.5400
18:56GMTBridgeline Digital Inc
BLK
BlackRock Inc
497.61
7.31001.4910%
491.85
499.70
497.61
18:56GMTBlackRock Inc
BLKB
Blackbaud Inc
79.670
0.29000.3650%
79.620
80.450
79.670
18:56GMTBlackbaud Inc
BLL
Ball Corp
63.760
-2.3795-3.5980%
63.750
66.800
63.760
18:56GMTBall Corp
BLMN
Bloomin' Brands Inc
22.445
0.03500.1560%
22.360
22.805
22.445
18:56GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.4299
0.02987.4480%
0.4095
0.4334
0.4299
18:56GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
2.2500
0.210010.294%
1.9900
2.2900
2.2500
18:56GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
80.120
-0.5300-0.6570%
79.600
81.710
80.120
18:56GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
16.000
0.12000.7560%
15.900
16.000
16.000
18:56GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
21.295
0.16500.7810%
21.120
21.430
21.295
18:56GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
28.400
1.48005.4980%
27.150
28.520
28.400
18:56GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
29.540
0.19000.6470%
29.360
29.940
29.540
18:56GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
41.610
0.60001.4630%
41.010
41.800
41.610
18:56GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
61.250
0.18000.2950%
61.160
61.950
61.250
18:56GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
21.746
0.15320.7090%
21.615
21.746
21.746
18:56GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.420
0.11010.5420%
20.270
20.420
20.420
18:56GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
23.220
0.05000.2160%
23.140
23.370
23.220
18:56GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
23.580
0.11860.5060%
23.450
23.599
23.580
18:56GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
75.400
-0.2000-0.2650%
75.326
75.780
75.400
18:56GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
45.020
0.59001.3280%
44.590
45.340
45.020
18:56GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
80.670
0.59000.7370%
79.830
80.990
80.670
18:56GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
39.040
0.05000.1280%
39.005
39.530
39.040
18:56GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
60.521
1.04171.7510%
59.820
60.860
60.521
18:56GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:56GMTBeneficial Bancorp Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS