FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
6,532,292Confirmados
385,411Muertos
3,110,680Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones de Bolsa en Vivo

Seleccionar Bolsa
Select...
Seleccionar Sector
Select...
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
BNDX
VngTtl Intl ETF Shs
57.150
-0.1800-0.3140%
57.080
57.250
57.150
22:24GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
1.4900
0.08005.6740%
1.4200
1.5500
1.4900
22:24GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
13.690
0.65004.9850%
13.080
13.760
13.690
22:24GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
43.700
1.47003.4810%
43.010
44.010
43.700
22:24GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.3400
-0.0300-1.2660%
2.2778
2.3800
2.3400
22:24GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
7.1600
-0.2950-3.9570%
7.1000
7.5943
7.1600
22:24GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.560
0.01000.0740%
13.510
13.613
13.560
22:24GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
7.6200
0.31004.2410%
7.3100
7.8900
7.6200
22:24GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
9.5600
0.12001.2710%
9.4900
9.6300
9.5600
22:24GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
22.790
1.24005.7540%
22.170
23.280
22.790
22:24GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
65.430
1.74002.7320%
65.000
66.780
65.430
22:24GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBojangles Inc
BOKF
BOK Financial Corp
55.530
4.15008.0770%
52.812
56.640
55.530
22:24GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
15.910
-0.0900-0.5620%
15.800
16.190
15.910
22:24GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0088
0.00078.6420%
0.0065
0.0088
0.0088
22:24GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
30.510
-0.0500-0.1640%
29.900
31.930
30.510
22:24GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
26.730
1.91007.6950%
25.325
27.090
26.730
22:24GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1300
0.00000.0000%
0.1300
0.1300
0.1300
22:24GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.1100
0.09514.7200%
1.9800
2.1100
2.1100
22:24GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
10.200
0.24502.4610%
10.104
10.250
10.200
22:24GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
23.830
0.21000.8890%
23.630
23.890
23.830
22:24GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.030
-0.7300-3.6940%
18.830
19.960
19.030
22:24GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
25.900
0.95003.8080%
25.550
26.000
25.900
22:24GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
7.3200
0.65009.7450%
6.8500
7.5200
7.3200
22:24GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
3.0000
-0.0100-0.3320%
2.9090
3.0800
3.0000
22:24GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
74.530
3.81005.3870%
70.580
74.920
74.530
22:24GMTBlueprint Medicines Corp
BPOP
Popular Inc
41.430
2.51006.4490%
39.820
41.750
41.430
22:24GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.015
0.01500.0600%
25.000
25.100
25.015
22:24GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
25.275
-0.3950-1.5390%
25.110
25.800
25.275
22:24GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
4.0300
-0.0200-0.4940%
3.9500
4.0946
4.0300
22:24GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
5.5000
-0.1500-2.6550%
5.4775
5.6900
5.5000
22:24GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
11.310
0.89008.5410%
10.570
11.340
11.310
22:24GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
15.410
-0.1550-0.9960%
15.410
15.526
15.410
22:24GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
124.30
1.02000.8270%
123.43
124.71
124.30
22:24GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
52.060
1.56003.0890%
50.930
52.690
52.060
22:24GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
14.930
-0.2900-1.9050%
14.900
15.520
14.930
22:24GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
4.4700
-0.0500-1.1060%
4.4400
4.7800
4.4700
22:24GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
15.730
0.53003.4870%
15.510
16.083
15.730
22:24GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
286090
7530.02.7030%
281800
287369
286090
22:24GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
190.82
4.88002.6250%
187.81
191.62
190.82
22:24GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
9.8800
0.52005.5560%
9.5700
10.010
9.8800
22:24GMTBrookline Bancorp Inc
BRKR
Bruker Corp
44.530
1.09002.5090%
43.270
44.910
44.530
22:24GMTBruker Corp
BRKS
Brooks Automation Inc
42.500
1.44003.5070%
41.600
43.020
42.500
22:24GMTBrooks Automation Inc
BRO
Brown & Brown Inc
42.300
1.40003.4230%
41.110
42.470
42.300
22:24GMTBrown & Brown Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

Opere Con Un Broker Regulado

  • Su capital está en riesgo