Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3100
0.25003.1020%
8.1000
8.3800
8.3100
07:20GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
32.455
0.92502.9340%
31.480
32.510
32.455
07:20GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2100
0.02000.3230%
6.1850
6.2250
6.2100
07:20GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.040
-0.4000-0.5930%
66.820
67.450
67.040
07:20GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.7300
0.20002.3450%
8.4000
8.8300
8.7300
07:20GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.220
-0.1500-0.4120%
36.130
36.940
36.220
07:20GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
23.640
0.45001.9400%
23.110
23.752
23.640
07:20GMTAxcelis Technologies Inc
ACM
AECOM
43.350
0.53001.2380%
42.660
43.660
43.350
07:20GMTAECOM
ACN
Accenture PLC
203.92
1.62000.8010%
201.24
204.43
203.92
07:20GMTAccenture PLC
ACNB
ACNB Corp
36.010
0.17000.4740%
35.520
36.010
36.010
07:20GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.8400
0.08004.5450%
1.7400
1.9700
1.8400
07:20GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.190
-0.0100-0.0890%
11.160
11.290
11.190
07:20GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.580
0.03000.1930%
15.580
15.740
15.580
07:20GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.7300
-0.0800-4.4200%
1.7100
1.8000
1.7300
07:20GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3100
-0.0750-3.1450%
2.2500
2.4500
2.3100
07:20GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:20GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.7500
-0.0400-2.2350%
1.7200
1.8400
1.7500
07:20GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:20GMTActua Corp
ACTG
Acacia Research Corp
2.9700
-0.0200-0.6690%
2.9100
2.9900
2.9700
07:20GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.730
-0.1000-0.4030%
24.700
25.000
24.730
07:20GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
78.630
0.69000.8850%
77.940
78.810
78.630
07:20GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
48.990
0.46000.9480%
48.510
49.000
48.990
07:20GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
49.710
0.11000.2220%
49.200
50.530
49.710
07:20GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.2400
0.02001.6390%
1.1600
1.3000
1.2400
07:20GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
305.96
2.22000.7310%
300.72
306.58
305.96
07:20GMTAdobe Systems Inc
ADC
Agree Realty Corp
69.500
-1.3300-1.8780%
69.060
71.670
69.500
07:20GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
10.720
0.26002.4860%
10.330
10.770
10.720
07:20GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:20GMTAlcobra Ltd
ADI
Analog Devices Inc
117.81
1.96001.6920%
115.61
118.66
117.81
07:20GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
44.910
0.68001.5370%
44.110
45.045
44.910
07:20GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.1400
-0.0300-0.7190%
4.0600
4.2000
4.1400
07:20GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5160
-0.0075-1.4330%
0.5058
0.5250
0.5160
07:20GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.4900
0.24003.8400%
6.1600
6.5400
6.4900
07:20GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
24.610
0.91003.8400%
23.210
24.710
24.610
07:20GMTAdient PLC
ADOM
ADOMANI Inc
0.1800
0.018011.111%
0.1650
0.1900
0.1800
07:20GMTADOMANI Inc
ADP
Automatic Data Processing Inc
167.16
0.83000.4990%
165.23
167.55
167.16
07:20GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
34.327
0.35701.0510%
34.220
34.327
34.327
07:20GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
22.217
0.11700.5290%
22.170
22.250
22.217
07:20GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
43.485
0.68001.5890%
42.890
43.558
43.485
07:20GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.1800
0.01000.8550%
1.1500
1.1900
1.1800
07:20GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.422
0.32241.5280%
21.422
21.500
21.422
07:20GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
108.94
3.46003.2800%
105.92
109.11
108.94
07:20GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
177.90
-1.7400-0.9690%
175.31
178.95
177.90
07:20GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.750
-0.0800-0.2440%
32.745
32.860
32.750
07:20GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.4400
0.13001.3960%
9.3400
9.5800
9.4400
07:20GMTAdtran Inc
ADUS
Addus HomeCare Corp
92.480
-0.3100-0.3340%
91.720
93.130
92.480
07:20GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.490
-0.2100-1.9630%
10.020
10.860
10.490
07:20GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.590
0.08000.5160%
15.490
15.640
15.590
07:20GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.6630
0.01302.0000%
0.6205
0.7230
0.6630
07:20GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.930
0.00000.0000%
23.821
23.930
23.930
07:20GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS