Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AEE
Ameren Corp
74.710
-0.2400-0.3200%
74.395
75.190
74.710
08:19GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6000
0.15003.3710%
4.5000
4.6000
4.6000
08:19GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
21.910
0.14000.6430%
21.730
22.430
21.910
08:19GMTAegion Corp
AEHR
Aehr Test Systems
2.0000
-0.0500-2.4390%
1.9100
2.0800
2.0000
08:19GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
69.510
2.19003.2530%
66.720
69.770
69.510
08:19GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
30.160
0.58001.9610%
29.630
30.450
30.160
08:19GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.710
-0.2800-0.4590%
60.140
62.030
60.710
08:19GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.840
0.71005.0250%
13.910
14.960
14.840
08:19GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
91.140
-1.0100-1.0960%
90.880
92.180
91.140
08:19GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
62.100
1.10001.8030%
60.740
62.290
62.100
08:19GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
22.100
0.66003.0780%
21.080
22.120
22.100
08:19GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.930
0.02000.1060%
18.865
19.150
18.930
08:19GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.6900
0.14005.4900%
2.4910
2.7800
2.6900
08:19GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
0.8125
0.01211.5120%
0.7990
0.8376
0.8125
08:19GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.680
-0.1400-1.0130%
13.660
13.830
13.680
08:19GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.87
0.71000.6450%
110.18
111.85
110.87
08:19GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4663
0.01332.9360%
0.4200
0.4894
0.4663
08:19GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
4.2300
0.10002.4210%
4.1200
4.6400
4.2300
08:19GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.900
0.85001.6020%
52.985
54.040
53.900
08:19GMTAflac Inc
AFMD
Affimed N.V.
2.4900
0.19008.2610%
2.2800
2.5000
2.4900
08:19GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
17.000
0.05000.2950%
17.000
17.000
17.000
08:19GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
17.000
0.00000.0000%
16.900
17.070
17.000
08:19GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
17.140
0.13000.7640%
17.140
17.140
17.140
08:19GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
17.100
0.10000.5880%
16.900
17.100
17.100
08:19GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.100
-0.0350-0.2040%
17.000
17.180
17.100
08:19GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.930
0.00000.0000%
14.880
14.950
14.930
08:19GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.690
-0.0200-0.1870%
10.550
11.060
10.690
08:19GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
78.090
1.50001.9580%
75.910
78.207
78.090
08:19GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
10.160
0.08000.7940%
10.100
10.180
10.160
08:19GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.8300
-0.0500-1.2890%
3.8100
3.9699
3.8300
08:19GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.3900
0.01000.4200%
2.2500
2.4565
2.3900
08:19GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.4300
-0.1400-2.5130%
5.4000
5.6500
5.4300
08:19GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
66.800
2.38003.6950%
64.530
67.210
66.800
08:19GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
45.700
1.62003.6750%
43.900
46.320
45.700
08:19GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9700
0.07000.8860%
7.7300
7.9900
7.9700
08:19GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
83.080
0.68020.8250%
82.410
83.770
83.080
08:19GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
74.636
2.32083.2090%
74.620
74.683
74.636
08:19GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
27.050
0.55002.0750%
27.050
27.050
27.050
08:19GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
188.27
1.63000.8730%
186.63
188.37
188.27
08:19GMTAllergan PLC
AGNC
AGNC Investment Corp
17.450
0.11000.6340%
17.340
17.480
17.450
08:19GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:19GMTAGNC Investment Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS