FXEMPIRE
Todos

Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AEE
Ameren Corp
79.750
0.54000.6820%
79.160
79.895
79.750
01:40GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3700
-0.0200-0.4560%
4.3600
4.3900
4.3700
01:40GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
22.360
-0.0300-0.1340%
21.645
22.550
22.360
01:40GMTAegion Corp
AEHR
Aehr Test Systems
2.0000
0.10005.2630%
1.9041
2.0300
2.0000
01:40GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
74.010
-0.1800-0.2430%
73.030
74.900
74.010
01:40GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
28.950
0.01000.0350%
28.790
29.170
28.950
01:40GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.350
0.00000.0000%
60.080
61.010
60.350
01:40GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.700
-0.0100-0.0680%
14.500
14.800
14.700
01:40GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
98.560
1.25001.2850%
97.060
98.660
98.560
01:40GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
62.350
-0.1800-0.2880%
62.170
62.890
62.350
01:40GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
22.740
-1.3700-5.6820%
22.110
24.270
22.740
01:40GMTAerie Pharmaceuticals Inc
AES
AES Corp
20.500
-0.0700-0.3400%
20.240
20.596
20.500
01:40GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.1146
-0.0754-3.4430%
2.1095
2.2000
2.1146
01:40GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
1.0900
0.02001.8690%
1.0500
1.1000
1.0900
01:40GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.960
-0.0300-0.2140%
13.960
13.990
13.960
01:40GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
111.28
0.59000.5330%
110.86
111.76
111.28
01:40GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.6005
-0.0045-0.7440%
0.5900
0.6300
0.6005
01:40GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
4.3600
0.01000.2300%
4.2700
4.4700
4.3600
01:40GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.420
0.63001.1930%
52.790
53.460
53.420
01:40GMTAflac Inc
AFMD
Affimed N.V.
3.0200
0.06002.0270%
2.9500
3.0800
3.0200
01:40GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
15.390
-0.0300-0.1950%
15.360
15.440
15.390
01:40GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.530
-0.5200-4.7060%
10.410
11.120
10.530
01:40GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
74.760
-0.1400-0.1870%
74.470
75.310
74.760
01:40GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
10.530
-0.0750-0.7070%
10.520
10.670
10.530
01:40GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.9400
0.09002.3380%
3.8743
4.0700
3.9400
01:40GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.4900
-0.1600-6.0380%
2.4600
2.6360
2.4900
01:40GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.6100
0.02000.3580%
5.4900
5.7100
5.6100
01:40GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
52.860
1.31002.5410%
51.705
53.270
52.860
01:40GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9400
0.26003.3850%
7.7100
8.0600
7.9400
01:40GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
82.700
-0.8500-1.0170%
82.370
84.130
82.700
01:40GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
71.970
-0.8831-1.2120%
71.970
71.970
71.970
01:40GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
27.230
0.16160.5970%
27.000
27.290
27.230
01:40GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
192.68
-1.1500-0.5930%
192.34
193.76
192.68
01:40GMTAllergan PLC
AGNC
AGNC Investment Corp
18.250
0.04000.2200%
18.110
18.270
18.250
01:40GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:40GMTAGNC Investment Corp

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS