Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AGND
WT Brcl Ng Drtn Shs
41.320
0.10500.2550%
41.240
41.320
41.320
01:03GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
49.470
0.10000.2030%
49.440
49.820
49.470
01:03GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.880
-0.1700-0.3470%
48.770
49.130
48.880
01:03GMTAvangrid Inc
AGRO
Adecoagro SA
7.4100
0.26003.6360%
7.1800
7.4200
7.4100
01:03GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
2.0600
0.03001.4780%
1.9500
2.0700
2.0600
01:03GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.8700
-0.1100-3.6910%
2.8700
3.0700
2.8700
01:03GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAgrium Inc
AGX
Argan Inc
35.000
0.22000.6330%
34.580
35.230
35.000
01:03GMTArgan Inc
AGYS
Agilysys Inc
25.920
-0.1800-0.6900%
25.780
26.420
25.920
01:03GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.996
-0.0636-0.1320%
47.980
48.060
47.996
01:03GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
2.9000
-0.0100-0.3440%
2.8000
2.9700
2.9000
01:03GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
18.460
0.21001.1510%
18.170
18.660
18.460
01:03GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.430
0.01000.0360%
27.390
27.640
27.430
01:03GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0550
0.00500.4760%
1.0550
1.1000
1.0550
01:03GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.7300
0.06002.2470%
2.7000
2.7600
2.7300
01:03GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.300
-0.0357-0.1410%
25.300
25.370
25.300
01:03GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.9200
0.08001.3700%
5.8492
5.9200
5.9200
01:03GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
62.280
0.68001.1040%
62.060
62.280
62.280
01:03GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.680
0.01000.0680%
14.640
14.740
14.680
01:03GMTApollo TacIncFd Shs
AIG
American International Group Inc
51.860
0.72001.4080%
51.150
52.120
51.860
01:03GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.790
0.80002.4250%
33.340
34.170
33.790
01:03GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
29.650
0.52001.7850%
29.020
29.700
29.650
01:03GMTAimmune Therapeutics Inc
AIN
Albany International Corp
82.870
1.34001.6440%
82.000
84.140
82.870
01:03GMTAlbany International Corp
AINV
Apollo Investment Corp
17.120
0.19001.1220%
16.990
17.150
17.120
01:03GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
17.220
0.14000.8200%
17.200
17.255
17.220
01:03GMTAlliance HealthCare Services Inc
AIR
AAR Corp
44.960
0.32000.7170%
44.710
45.210
44.960
01:03GMTAAR Corp
AIRG
Airgain Inc
10.240
0.38003.8540%
9.8900
10.340
10.240
01:03GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
28.796
0.34561.2150%
28.650
28.940
28.796
01:03GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
22.000
-0.9900-4.3060%
22.000
22.499
22.000
01:03GMTAir T Inc
AIT
Applied Industrial Technologies Inc
65.290
1.06001.6500%
64.980
65.810
65.290
01:03GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
52.610
-0.0800-0.1520%
52.590
53.090
52.610
01:03GMTApartment Investment & Management Co
AIZ
Assurant Inc
131.58
1.17000.8970%
130.59
131.65
131.58
01:03GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
93.750
0.85000.9150%
93.050
94.230
93.750
01:03GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
44.410
0.19000.4300%
44.320
44.960
44.410
01:03GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.100
0.04000.2660%
15.070
15.160
15.100
01:03GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
85.250
0.92001.0910%
84.583
85.560
85.250
01:03GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0127
-0.0008-5.9260%
0.0111
0.0142
0.0127
01:03GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.9100
-0.1500-2.4750%
5.7200
6.2200
5.9100
01:03GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.640
0.03000.1700%
17.510
18.055
17.640
01:03GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.0100
-0.1500-4.7470%
2.7500
3.0800
3.0100
01:03GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
13.920
-0.0800-0.5710%
13.867
14.050
13.920
01:03GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
16.764
0.31491.9140%
16.495
16.764
16.764
01:03GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:03GMTAlliance CA Muni In Shs California Municipal Income Fund

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS