Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AKR
Acadia Realty Trust
26.470
0.06000.2270%
26.460
26.860
26.470
02:18GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7500
0.09002.4590%
3.6700
3.7900
3.7500
02:18GMTAkorn Inc
AKS
Ak Steel Holding Corp
3.2300
0.06001.8930%
3.1700
3.3150
3.2300
02:18GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9800
0.00000.0000%
1.9523
2.0318
1.9800
02:18GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
46.840
1.26002.7640%
46.080
47.080
46.840
02:18GMTAir Lease Corp
ALB
Albemarle Corp
64.300
0.62000.9740%
63.620
64.900
64.300
02:18GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
20.810
-0.5900-2.7570%
20.730
21.669
20.810
02:18GMTAlbireo Pharma Inc
ALCO
Alico Inc
32.950
0.05000.1520%
32.070
33.000
32.950
02:18GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
02:18GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
4.7300
-0.0950-1.9690%
4.6900
4.9700
4.7300
02:18GMTAldeyra Therapeutics Inc
ALE
Allete Inc
79.320
-0.9300-1.1590%
79.250
80.500
79.320
02:18GMTAllete Inc
ALEX
Alexander & Baldwin Inc
20.980
-0.0400-0.1900%
20.940
21.330
20.980
02:18GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
117.40
2.04001.7680%
115.64
118.70
117.40
02:18GMTAlamo Group Inc
ALGN
Align Technology Inc
275.72
1.19000.4330%
274.11
278.49
275.72
02:18GMTAlign Technology Inc
ALGT
Allegiant Travel Co
171.19
1.65000.9730%
169.32
171.66
171.19
02:18GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
7.5200
0.750011.078%
6.7700
7.6800
7.5200
02:18GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.2400
-0.1000-7.4630%
1.0600
1.3000
1.2400
02:18GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
68.320
1.03001.5310%
67.370
68.470
68.320
02:18GMTAlaska Air Group Inc
ALKS
Alkermes PLC
20.950
0.30001.4530%
20.755
21.130
20.950
02:18GMTAlkermes PLC
ALL
Allstate Corp
111.10
1.56001.4240%
110.17
111.51
111.10
02:18GMTAllstate Corp
ALLE
Allegion PLC
122.99
0.69000.5640%
122.62
123.81
122.99
02:18GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.990
0.23500.9120%
25.660
26.558
25.990
02:18GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAllstate Corp
ALLPD
Allstate Corp
25.340
0.06000.2370%
25.300
25.430
25.340
02:18GMTAllstate Corp
ALLPF
Allstate Corp
24.990
-0.0200-0.0800%
24.990
25.000
24.990
02:18GMTAllstate Corp
ALLT
Allot Communications Ltd
8.7000
0.18002.1130%
8.5000
8.7000
8.7000
02:18GMTAllot Communications Ltd
ALLY
Ally Financial Inc
31.660
0.47001.5070%
31.560
31.875
31.660
02:18GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.890
0.06000.2320%
25.860
25.910
25.890
02:18GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
123.76
-0.4700-0.3780%
123.17
125.72
123.76
02:18GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAnalogic Corp
ALOT
AstroNova Inc
14.140
0.14001.0000%
14.045
14.330
14.140
02:18GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAlere Inc
ALRM
Alarm.com Holdings Inc
43.240
0.66001.5500%
42.150
43.630
43.240
02:18GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.4957
0.01623.3790%
0.4853
0.5000
0.4957
02:18GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7000
0.01000.5920%
1.6800
1.7200
1.7000
02:18GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
47.820
0.40000.8440%
47.790
48.400
47.820
02:18GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
1.8800
0.05002.7320%
1.8300
1.9200
1.8800
02:18GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.683
0.05730.3920%
14.640
14.699
14.683
02:18GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
83.010
0.92001.1210%
82.770
84.100
83.010
02:18GMTAutoliv Inc
ALX
Alexander's Inc.
324.35
1.25000.3870%
322.44
325.18
324.35
02:18GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
113.89
6.47006.0230%
109.59
114.79
113.89
02:18GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
4.4900
-0.0200-0.4430%
4.4500
4.6200
4.4900
02:18GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
11.070
0.36003.3610%
10.700
11.180
11.070
02:18GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
56.600
0.76001.3610%
56.480
57.488
56.600
02:18GMTApplied Materials Inc
AMBA
Ambarella Inc
53.720
1.10002.0900%
53.040
54.020
53.720
02:18GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
20.980
0.30001.4510%
20.840
21.160
20.980
02:18GMTAmbac Financial Group Inc

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS