Cotizaciones de Bolsa en Vivo

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
8.2200
-0.0800-0.9640%
8.1900
8.4100
8.2200
05:04GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
37.390
-0.0700-0.1870%
37.020
38.170
37.390
05:04GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
41.150
-1.4400-3.3810%
41.060
42.950
41.150
05:04GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmedica Corp
AME
AMETEK Inc
98.560
-0.7400-0.7450%
97.730
99.460
98.560
05:04GMTAMETEK Inc
AMED
AMEDISYS Inc
162.30
-1.1100-0.6790%
160.87
164.43
162.30
05:04GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
85.110
-1.8300-2.1050%
84.825
87.460
85.110
05:04GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
236.74
0.75000.3180%
235.14
238.12
236.74
05:04GMTAmgen Inc
AMH
American Homes 4 Rent
25.620
0.22000.8660%
25.305
25.720
25.620
05:04GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.370
0.16000.6100%
26.160
26.390
26.370
05:04GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.955
0.13500.5230%
25.750
26.000
25.955
05:04GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
12.790
0.05000.3920%
12.610
12.880
12.790
05:04GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
59.640
-0.3100-0.5170%
59.210
60.250
59.640
05:04GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
38.950
0.37000.9590%
38.100
38.950
38.950
05:04GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
47.250
0.34000.7250%
46.620
47.280
47.250
05:04GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.640
0.17001.0990%
15.520
15.640
15.640
05:04GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
167.44
-0.9900-0.5880%
166.28
169.20
167.44
05:04GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
19.330
-0.1500-0.7700%
19.290
19.590
19.330
05:04GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
14.800
-0.0001-0.0010%
14.707
14.800
14.800
05:04GMTAmerican River Bankshares
AMRC
Ameresco Inc
16.390
-0.0100-0.0610%
16.260
16.440
16.390
05:04GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
9.0100
-0.0800-0.8800%
9.0100
9.1199
9.0100
05:04GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
24.120
1.13004.9150%
23.000
24.170
24.120
05:04GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.2600
-0.2350-6.7240%
3.2123
3.5900
3.2600
05:04GMTAmyris Inc
AMSC
American Superconductor Corp
7.9000
0.13001.6730%
7.7800
8.0800
7.9000
05:04GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
67.030
0.26000.3890%
66.390
67.170
67.030
05:04GMTAmerisafe Inc
AMSWA
American Software Inc
15.060
-0.3400-2.2080%
14.960
15.400
15.060
05:04GMTAmerican Software Inc
AMT
American Tower Corp
212.52
2.83001.3500%
208.25
212.84
212.52
05:04GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
52.060
-1.3900-2.6010%
51.970
53.650
52.060
05:04GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
05:04GMTAemetis Inc
AMWD
American Woodmark Corp
107.17
-0.1900-0.1770%
106.44
108.38
107.17
05:04GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.740
0.27001.7450%
15.510
15.810
15.740
05:04GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1760.9
0.61000.0350%
1755.0
1768.9
1760.9
05:04GMTAmazon.com Inc
AN
Autonation Inc
49.910
-2.4200-4.6240%
49.810
52.330
49.910
05:04GMTAutonation Inc
ANAB
AnaptysBio Inc
15.730
-0.4500-2.7810%
15.330
16.280
15.730
05:04GMTAnaptysBio Inc
ANAT
American National Insurance Co
118.78
-0.6000-0.5030%
117.41
119.52
118.78
05:04GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:04GMTAccess National Corp
ANDA
Andina Acquisition Corp II
10.049
-0.0210-0.2090%
10.049
10.049
10.049
05:04GMTAndina Acquisition Corp II
ANDE
Andersons Inc
24.190
-0.1800-0.7390%
23.880
24.490
24.190
05:04GMTAndersons Inc
ANET
Arista Networks Inc
192.92
0.22000.1140%
191.85
194.99
192.92
05:04GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.760
-0.5800-3.3450%
16.660
17.450
16.760
05:04GMTAbercrombie & Fitch Co

Acciones por Región

Acciones por País

Acciones Por Bolsa

Acciones Por Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS