Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12477.5
+130.00+1.0500%
12340.0
12504.5
12477.5
13:23GMTDAX 30
DJI
E-Mini Dow Jones 30
27277.0
+100.00+0.3700%
27158.0
27287.0
27277.0
13:23GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.307
+0.3475+0.3600%
96.955
97.305
97.307
13:23GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21672.5
+282.50+1.3200%
21365.0
21665.0
21672.5
13:23GMTE-Mini Nikkei 225
SPX
S&P 500
3000.5
+11.250+0.3800%
2987.5
3000.7
3000.5
13:23GMTS&P 500
SX5E
EURO STOXX 50
3527.0
+32.000+0.9200%
3494.0
3534.0
3527.0
13:23GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7018
-0.0027-0.3931%
0.7017
0.7047
0.7018
13:23GMTAUD/USD
EURUSD
EUR/USD
1.1168
-0.0053-0.4767%
1.1165
1.1224
1.1168
13:23GMTEUR/USD
GBPUSD
GBP/USD
1.2437
-0.0060-0.4864%
1.2417
1.2499
1.2437
13:23GMTGBP/USD
NZDUSD
NZD/USD
0.6721
-0.0058-0.8584%
0.6717
0.6781
0.6721
13:23GMTNZD/USD
USDCAD
USD/CAD
1.3154
+0.0044+0.3424%
1.3103
1.3163
1.3154
13:23GMTUSD/CAD
USDCHF
USD/CHF
0.9834
+0.0029+0.3008%
0.9804
0.9852
0.9834
13:23GMTUSD/CHF
USDCNH
USD/CNH
6.8818
+0.0019+0.0284%
6.8794
6.8852
6.8818
13:23GMTUSD/CNH
USDJPY
USD/JPY
108.18
+0.3480+0.3227%
107.77
108.20
108.18
13:23GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
56.305
+0.2150+0.3800%
55.730
56.540
56.305
13:23GMTPetróleo Crudo
HG
Cobre
2.7112
-0.0027-0.1000%
2.7015
2.7265
2.7112
13:23GMTCobre
HO
Combustible Calefacción
1.9025
+0.0045+0.2400%
1.8843
1.9080
1.9025
13:23GMTCombustible Calefacción
KC
Café
102.65
-2.5500-2.4200%
102.50
105.50
102.65
13:23GMTCafé
LCO
Brent
63.285
+0.0750+0.1200%
62.650
63.650
63.285
13:23GMTBrent
NG
Gas Natural
2.2995
-0.0095-0.4100%
2.2910
2.3260
2.2995
13:23GMTGas Natural
PA
Paladio
1523.8
+3.6750+0.2400%
1511.4
1527.1
1523.8
13:23GMTPaladio
PL
Platino
856.80
+6.4000+0.7500%
847.00
858.20
856.80
13:23GMTPlatino
RB
Gasolina
1.8423
+0.0105+0.5700%
1.8209
1.8460
1.8423
13:23GMTGasolina
SB
Azúcar
11.470
-0.1000-0.8600%
11.460
11.640
11.470
13:23GMTAzúcar
XAGUSD
Plata
16.463
+0.1625+1.0000%
16.148
16.523
16.463
13:23GMTPlata
XAUUSD
Oro
1423.5
-0.03000.0000%
1414.1
1427.0
1423.5
13:23GMTOro
ZS
Soja
902.75
-6.0000-0.6600%
901.25
909.75
902.75
13:23GMTSoja
ZW
Trigo
490.87
+1.1250+0.2300%
488.25
493.25
490.87
13:23GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
13:23GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
13:23GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
13:23GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
13:23GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
13:23GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
13:23GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
13:23GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
13:23GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
13:23GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
13:23GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
13:23GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
13:23GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
13:23GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
13:23GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
13:23GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
13:23GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
13:23GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
13:23GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
13:23GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
13:23GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
13:23GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
13:23GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
13:23GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
13:23GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
13:23GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
13:23GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
13:23GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
13:23GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
13:23GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers