Precios históricos y datos del Copper (XCU)

Anuncio

Valores históricos del cambio Copper

Frecuencia

Diario

De Apr 2, 2024 a May 2, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
May 2, 2024	4.5409	4.4265	4.5318	4.4623	-1.53%
May 1, 2024	4.5564	4.4718	4.5055	4.532	0.59%
Apr 30, 2024	4.6518	4.4944	4.628	4.505	-2.66%
Apr 29, 2024	4.6382	4.5237	4.5472	4.6284	1.79%
Apr 28, 2024	4.5514	4.539	4.5422	4.5467	0.10%
Apr 26, 2024	4.5703	4.4996	4.5122	4.544	0.71%
Apr 25, 2024	4.5409	4.4226	4.4357	4.5119	1.72%
Apr 24, 2024	4.4734	4.3999	4.4065	4.4355	0.66%
Apr 23, 2024	4.4747	4.3682	4.4643	4.4068	-1.29%
Apr 22, 2024	4.5292	4.4448	4.4787	4.4645	-0.32%
Apr 21, 2024	4.487	4.4707	4.4784	4.4789	0.01%
Apr 19, 2024	4.4949	4.3816	4.4152	4.4745	1.34%
Apr 18, 2024	4.4306	4.3017	4.32	4.4147	2.19%
Apr 17, 2024	4.3589	4.2685	4.2906	4.3197	0.68%
Apr 16, 2024	4.3585	4.2601	4.3487	4.2901	-1.35%
Apr 15, 2024	4.3715	4.255	4.3195	4.3495	0.69%
Apr 14, 2024	4.3774	4.3154	4.3538	4.319	-0.80%
Apr 12, 2024	4.3436	4.2314	4.2411	4.2937	1.24%
Apr 11, 2024	4.2804	4.2109	4.2507	4.2409	-0.23%
Apr 10, 2024	4.3157	4.2224	4.2804	4.2509	-0.69%
Apr 9, 2024	4.3136	4.2334	4.2748	4.2809	0.14%
Apr 8, 2024	4.2843	4.1533	4.1921	4.2751	1.98%
Apr 7, 2024	4.2099	4.1906	4.2082	4.1926	-0.37%
Apr 5, 2024	4.2231	4.1467	4.1966	4.2211	0.58%
Apr 4, 2024	4.2345	4.1804	4.198	4.1969	-0.03%
Apr 3, 2024	4.2119	4.0485	4.0569	4.1975	3.47%
Apr 2, 2024	4.0748	4.0207	4.0279	4.0573	0.73%

Máximo:4.6518

Mínimo:4.0207

Promedio:4.3663

Diferencia:0.4345

Cambio %:10.79%

Desarrollado por:

Materias Primas