Datos y precios históricos del par Yen - Dolar Australiano (JPY/AUD)

Anuncio

Valores históricos del cambio JPY/AUD

Frecuencia

Diario

De Apr 21, 2024 a May 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de may. de 2024	0.00960	0.00958	0.00960	0.00958	-0.17%
19 de may. de 2024	0.00966	0.00956	0.00960	0.00960	-0.03%
18 de may. de 2024	0.00963	0.00957	0.00960	0.00960	0.04%
16 de may. de 2024	0.00965	0.00958	0.00964	0.00959	-0.56%
15 de may. de 2024	0.00973	0.00962	0.00965	0.00964	-0.15%
14 de may. de 2024	0.00970	0.00961	0.00965	0.00965	0.07%
13 de may. de 2024	0.00970	0.00964	0.00969	0.00965	-0.43%
12 de may. de 2024	0.00975	0.00960	0.00973	0.00969	-0.42%
11 de may. de 2024	0.00977	0.00968	0.00972	0.00973	0.05%
9 de may. de 2024	0.00973	0.00968	0.00972	0.00970	-0.19%
8 de may. de 2024	0.00980	0.00969	0.00977	0.00972	-0.58%
7 de may. de 2024	0.00989	0.00971	0.00980	0.00977	-0.32%
6 de may. de 2024	0.00984	0.00976	0.00981	0.00980	-0.06%
5 de may. de 2024	0.00990	0.00979	0.00990	0.00981	-0.92%
4 de may. de 2024	0.00991	0.00987	0.00987	0.00990	0.27%
3 de may. de 2024	0.00989	0.00989	0.00989	0.00989	0.00%
2 de may. de 2024	0.00995	0.00987	0.00991	0.00990	-0.09%
1 de may. de 2024	0.00996	0.00980	0.00993	0.00991	-0.21%
30 de abr. de 2024	0.01002	0.00973	0.00979	0.00993	1.41%
29 de abr. de 2024	0.00980	0.00972	0.00974	0.00979	0.47%
28 de abr. de 2024	0.00987	0.00952	0.00970	0.00974	0.48%
27 de abr. de 2024	0.00971	0.00968	0.00970	0.00970	-0.05%
26 de abr. de 2024	0.00966	0.00966	0.00966	0.00966	0.00%
25 de abr. de 2024	0.00987	0.00966	0.00986	0.00966	-2.02%
24 de abr. de 2024	0.00992	0.00983	0.00991	0.00986	-0.52%
23 de abr. de 2024	0.00997	0.00988	0.00996	0.00991	-0.49%
22 de abr. de 2024	0.01003	0.00995	0.01002	0.00996	-0.53%
21 de abr. de 2024	0.01009	0.00999	0.01009	0.01002	-0.71%

Máximo:0.01009

Mínimo:0.00952

Promedio:0.00976

Diferencia:-0.00050

Cambio %:-5.01%

Proveedor de Datos: Xignite Logo

Divisas