Datos y precios históricos del par Yen - Franco Suizo (JPY/CHF)

Anuncio

Valores históricos del cambio JPY/CHF

Frecuencia

Diario

De Apr 21, 2024 a May 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de may. de 2024	0.00583	0.00582	0.00582	0.00583	0.06%
19 de may. de 2024	0.00585	0.00580	0.00584	0.00582	-0.33%
18 de may. de 2024	0.00586	0.00583	0.00585	0.00584	-0.04%
17 de may. de 2024	0.00584	0.00584	0.00584	0.00584	0.00%
16 de may. de 2024	0.00585	0.00582	0.00583	0.00584	0.12%
15 de may. de 2024	0.00586	0.00581	0.00583	0.00583	0.03%
14 de may. de 2024	0.00586	0.00579	0.00580	0.00583	0.61%
13 de may. de 2024	0.00582	0.00578	0.00581	0.00580	-0.30%
12 de may. de 2024	0.00583	0.00580	0.00582	0.00581	-0.16%
11 de may. de 2024	0.00583	0.00581	0.00582	0.00582	0.04%
9 de may. de 2024	0.00583	0.00581	0.00583	0.00582	-0.10%
8 de may. de 2024	0.00587	0.00580	0.00584	0.00583	-0.19%
7 de may. de 2024	0.00588	0.00583	0.00588	0.00584	-0.73%
6 de may. de 2024	0.00590	0.00586	0.00589	0.00588	-0.13%
5 de may. de 2024	0.00593	0.00586	0.00592	0.00589	-0.58%
4 de may. de 2024	0.00594	0.00590	0.00592	0.00592	0.04%
2 de may. de 2024	0.00597	0.00590	0.00592	0.00592	-0.03%
1 de may. de 2024	0.00595	0.00586	0.00594	0.00592	-0.41%
30 de abr. de 2024	0.00598	0.00582	0.00582	0.00594	2.05%
29 de abr. de 2024	0.00585	0.00578	0.00583	0.00582	-0.03%
28 de abr. de 2024	0.00590	0.00571	0.00579	0.00583	0.66%
27 de abr. de 2024	0.00580	0.00577	0.00579	0.00579	0.02%
25 de abr. de 2024	0.00588	0.00577	0.00586	0.00578	-1.33%
24 de abr. de 2024	0.00590	0.00585	0.00589	0.00586	-0.49%
23 de abr. de 2024	0.00592	0.00587	0.00589	0.00589	0.05%
22 de abr. de 2024	0.00591	0.00587	0.00589	0.00589	-0.01%
21 de abr. de 2024	0.00591	0.00587	0.00589	0.00589	-0.06%

Máximo:0.00598

Mínimo:0.00571

Promedio:0.00585

Diferencia:-0.00007

Cambio %:-1.12%

Proveedor de Datos: Xignite Logo

Divisas