Datos y precios históricos del par Yen - Euro (JPY/EUR)

Anuncio

Valores históricos del cambio JPY/EUR

Frecuencia

Diario

De Apr 21, 2024 a May 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de may. de 2024	0.00590	0.00588	0.00590	0.00589	-0.11%
19 de may. de 2024	0.00592	0.00589	0.00591	0.00590	-0.27%
18 de may. de 2024	0.00592	0.00591	0.00591	0.00591	-0.02%
17 de may. de 2024	0.00590	0.00590	0.00590	0.00590	0.00%
16 de may. de 2024	0.00593	0.00590	0.00592	0.00590	-0.46%
15 de may. de 2024	0.00598	0.00591	0.00594	0.00592	-0.21%
14 de may. de 2024	0.00595	0.00590	0.00591	0.00594	0.46%
13 de may. de 2024	0.00594	0.00590	0.00593	0.00591	-0.39%
12 de may. de 2024	0.00597	0.00592	0.00596	0.00593	-0.51%
11 de may. de 2024	0.00597	0.00595	0.00596	0.00596	0.06%
9 de may. de 2024	0.00597	0.00595	0.00597	0.00595	-0.26%
8 de may. de 2024	0.00600	0.00595	0.00598	0.00597	-0.24%
7 de may. de 2024	0.00601	0.00597	0.00601	0.00598	-0.54%
6 de may. de 2024	0.00604	0.00600	0.00603	0.00601	-0.37%
5 de may. de 2024	0.00608	0.00602	0.00608	0.00603	-0.73%
4 de may. de 2024	0.00608	0.00607	0.00607	0.00608	0.07%
2 de may. de 2024	0.00610	0.00606	0.00607	0.00606	-0.05%
1 de may. de 2024	0.00609	0.00597	0.00605	0.00607	0.24%
30 de abr. de 2024	0.00610	0.00593	0.00594	0.00605	1.88%
29 de abr. de 2024	0.00600	0.00591	0.00597	0.00594	-0.49%
28 de abr. de 2024	0.00604	0.00582	0.00592	0.00597	0.82%
27 de abr. de 2024	0.00594	0.00591	0.00592	0.00592	-0.06%
25 de abr. de 2024	0.00601	0.00590	0.00599	0.00591	-1.33%
24 de abr. de 2024	0.00603	0.00598	0.00602	0.00599	-0.48%
23 de abr. de 2024	0.00605	0.00601	0.00604	0.00602	-0.30%
22 de abr. de 2024	0.00607	0.00603	0.00606	0.00604	-0.44%
21 de abr. de 2024	0.00608	0.00605	0.00608	0.00606	-0.20%

Máximo:0.00610

Mínimo:0.00582

Promedio:0.00597

Diferencia:-0.00019

Cambio %:-3.10%

Proveedor de Datos: Xignite Logo

Divisas