Datos y precios históricos del par Yen - Libra Esterlina (JPY/GBP)

Anuncio

JPY/GBP
Yen - Libra Esterlina
Abierta
0.00504-0.00002 (-0.33%)
A fecha de: 21 may. 202418:24 UTC
Apertura
0.00505
Máximo
0.00508
Mínimo
0.00503

Valores históricos del cambio JPY/GBP

Frecuencia

Diario

De Apr 21, 2024 a May 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de may. de 2024	0.00504	0.00503	0.00504	0.00504	-0.02%
19 de may. de 2024	0.00508	0.00503	0.00506	0.00504	-0.46%
18 de may. de 2024	0.00509	0.00504	0.00506	0.00506	-0.08%
17 de may. de 2024	0.00506	0.00506	0.00506	0.00506	0.00%
16 de may. de 2024	0.00508	0.00505	0.00508	0.00506	-0.45%
15 de may. de 2024	0.00513	0.00507	0.00509	0.00508	-0.27%
14 de may. de 2024	0.00511	0.00507	0.00508	0.00509	0.32%
13 de may. de 2024	0.00515	0.00507	0.00510	0.00508	-0.38%
12 de may. de 2024	0.00514	0.00505	0.00513	0.00510	-0.63%
11 de may. de 2024	0.00517	0.00511	0.00513	0.00513	0.03%
9 de may. de 2024	0.00514	0.00512	0.00514	0.00513	-0.15%
8 de may. de 2024	0.00516	0.00512	0.00515	0.00514	-0.20%
7 de may. de 2024	0.00522	0.00510	0.00517	0.00515	-0.48%
6 de may. de 2024	0.00519	0.00515	0.00517	0.00517	-0.02%
5 de may. de 2024	0.00522	0.00514	0.00522	0.00517	-0.84%
4 de may. de 2024	0.00522	0.00521	0.00521	0.00522	0.09%
3 de may. de 2024	0.00521	0.00521	0.00521	0.00521	0.00%
2 de may. de 2024	0.00523	0.00518	0.00519	0.00521	0.31%
1 de may. de 2024	0.00522	0.00511	0.00518	0.00519	0.28%
30 de abr. de 2024	0.00522	0.00507	0.00507	0.00518	2.03%
29 de abr. de 2024	0.00511	0.00506	0.00509	0.00507	-0.38%
28 de abr. de 2024	0.00517	0.00498	0.00507	0.00509	0.49%
27 de abr. de 2024	0.00509	0.00506	0.00507	0.00507	-0.07%
26 de abr. de 2024	0.00506	0.00506	0.00506	0.00506	0.00%
25 de abr. de 2024	0.00516	0.00505	0.00514	0.00506	-1.54%
24 de abr. de 2024	0.00517	0.00512	0.00517	0.00514	-0.65%
23 de abr. de 2024	0.00520	0.00516	0.00519	0.00517	-0.41%
22 de abr. de 2024	0.00524	0.00518	0.00523	0.00519	-0.74%
21 de abr. de 2024	0.00526	0.00521	0.00523	0.00523	-0.07%

Máximo:0.00526

Mínimo:0.00498

Promedio:0.00512

Diferencia:-0.00020

Cambio %:-3.77%

Proveedor de Datos: Xignite Logo

Divisas

JPY/GBP

Opere Con Un Broker Regulado