Datos y precios históricos del par Yen - Dolar Neozelandes (JPY/NZD)

Anuncio

Valores históricos del cambio JPY/NZD

Frecuencia

Diario

De Apr 20, 2024 a May 20, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
19 de may. de 2024	0.01053	0.01045	0.01047	0.01048	0.06%
18 de may. de 2024	0.01057	0.01039	0.01048	0.01047	-0.09%
17 de may. de 2024	0.01047	0.01047	0.01047	0.01047	0.00%
16 de may. de 2024	0.01052	0.01046	0.01052	0.01047	-0.40%
15 de may. de 2024	0.01062	0.01050	0.01056	0.01052	-0.40%
14 de may. de 2024	0.01063	0.01051	0.01058	0.01056	-0.25%
13 de may. de 2024	0.01065	0.01057	0.01064	0.01058	-0.57%
12 de may. de 2024	0.01070	0.01062	0.01068	0.01064	-0.29%
11 de may. de 2024	0.01073	0.01061	0.01067	0.01068	0.07%
9 de may. de 2024	0.01068	0.01064	0.01066	0.01066	-0.00%
8 de may. de 2024	0.01075	0.01063	0.01071	0.01066	-0.43%
7 de may. de 2024	0.01081	0.01065	0.01078	0.01071	-0.65%
6 de may. de 2024	0.01083	0.01074	0.01081	0.01077	-0.35%
5 de may. de 2024	0.01090	0.01077	0.01089	0.01081	-0.69%
4 de may. de 2024	0.01091	0.01084	0.01087	0.01089	0.21%
2 de may. de 2024	0.01097	0.01084	0.01091	0.01086	-0.46%
1 de may. de 2024	0.01099	0.01080	0.01095	0.01091	-0.33%
30 de abr. de 2024	0.01108	0.01070	0.01076	0.01095	1.75%
29 de abr. de 2024	0.01083	0.01066	0.01070	0.01076	0.53%
28 de abr. de 2024	0.01085	0.01048	0.01065	0.01071	0.52%
27 de abr. de 2024	0.01066	0.01061	0.01065	0.01065	0.02%
25 de abr. de 2024	0.01083	0.01063	0.01081	0.01063	-1.62%
24 de abr. de 2024	0.01090	0.01076	0.01085	0.01081	-0.40%
23 de abr. de 2024	0.01091	0.01084	0.01090	0.01085	-0.42%
22 de abr. de 2024	0.01095	0.01083	0.01092	0.01090	-0.16%
21 de abr. de 2024	0.01100	0.01089	0.01099	0.01092	-0.71%
20 de abr. de 2024	0.01101	0.01096	0.01099	0.01099	0.01%

Máximo:0.01108

Mínimo:0.01039

Promedio:0.01072

Diferencia:-0.00051

Cambio %:-4.62%

Proveedor de Datos: Xignite Logo

Divisas