Datos y precios históricos del par Dolar Neozelandes - Euro (NZD/EUR)

Anuncio

Valores históricos del cambio NZD/EUR

Frecuencia

Diario

De Apr 17, 2024 a May 17, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
16 de may. de 2024	0.56435	0.56242	0.56333	0.56428	0.17%
15 de may. de 2024	0.56442	0.56112	0.56234	0.56333	0.18%
14 de may. de 2024	0.56470	0.55770	0.55812	0.56234	0.76%
13 de may. de 2024	0.55936	0.55621	0.55747	0.55812	0.12%
12 de may. de 2024	0.55976	0.55634	0.55846	0.55748	-0.18%
11 de may. de 2024	0.56097	0.55641	0.55918	0.55852	-0.12%
9 de may. de 2024	0.56017	0.55782	0.55958	0.55832	-0.23%
8 de may. de 2024	0.56050	0.55734	0.55876	0.55951	0.13%
7 de may. de 2024	0.55970	0.55622	0.55806	0.55876	0.13%
6 de may. de 2024	0.55990	0.55693	0.55808	0.55812	0.01%
5 de may. de 2024	0.56018	0.55613	0.55830	0.55813	-0.03%
4 de may. de 2024	0.55992	0.55745	0.55912	0.55830	-0.15%
2 de may. de 2024	0.56104	0.55458	0.55587	0.55835	0.45%
1 de may. de 2024	0.55770	0.55175	0.55317	0.55588	0.49%
30 de abr. de 2024	0.55713	0.54792	0.55225	0.55317	0.17%
29 de abr. de 2024	0.55891	0.55011	0.55748	0.55219	-0.95%
28 de abr. de 2024	0.55894	0.55475	0.55592	0.55748	0.28%
27 de abr. de 2024	0.55805	0.55496	0.55674	0.55592	-0.15%
25 de abr. de 2024	0.55685	0.55323	0.55447	0.55516	0.12%
24 de abr. de 2024	0.55690	0.55272	0.55515	0.55423	-0.17%
23 de abr. de 2024	0.55643	0.55334	0.55435	0.55501	0.12%
22 de abr. de 2024	0.55766	0.55194	0.55560	0.55426	-0.24%
21 de abr. de 2024	0.55653	0.55230	0.55282	0.55567	0.52%
20 de abr. de 2024	0.55383	0.55149	0.55253	0.55285	0.06%
19 de abr. de 2024	0.55197	0.55197	0.55197	0.55197	0.00%
18 de abr. de 2024	0.55521	0.55129	0.55470	0.55197	-0.49%
17 de abr. de 2024	0.55625	0.55310	0.55443	0.55464	0.04%

Máximo:0.56470

Mínimo:0.54792

Promedio:0.55681

Diferencia:0.00985

Cambio %:1.78%

Proveedor de Datos: Xignite Logo

Divisas