Precios históricos y datos del índice China A50 (CN50)

Anuncio

Valores históricos del cambio China A50

Frecuencia

Diario

De Apr 14, 2024 a May 14, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
14 de may. de 2024	12,659.90	12,542.90	12,637.40	12,574.40	-0.50%
13 de may. de 2024	12,672.50	12,536.50	12,639.50	12,634.50	-0.04%
10 de may. de 2024	12,764.50	12,616.50	12,725.50	12,682.50	-0.34%
9 de may. de 2024	12,743.50	12,635.60	12,652.60	12,735.50	0.66%
8 de may. de 2024	12,727.10	12,593.60	12,703.60	12,642.10	-0.48%
7 de may. de 2024	12,759.30	12,639.20	12,690.20	12,719.80	0.23%
6 de may. de 2024	12,798.70	12,651.20	12,736.70	12,697.20	-0.31%
3 de may. de 2024	12,775.20	12,661.20	12,716.20	12,718.70	0.02%
2 de may. de 2024	12,761.20	12,445.90	12,487.40	12,738.70	2.01%
1 de may. de 2024	12,480.90	12,372.90	12,411.90	12,463.40	0.41%
30 de abr. de 2024	12,634.70	12,444.90	12,545.20	12,455.40	-0.72%
29 de abr. de 2024	12,674.00	12,401.50	12,464.50	12,569.00	0.84%
26 de abr. de 2024	12,495.50	12,271.50	12,276.00	12,464.00	1.53%
25 de abr. de 2024	12,318.50	12,171.90	12,210.40	12,291.50	0.66%
24 de abr. de 2024	12,319.90	12,164.90	12,242.40	12,215.90	-0.22%
23 de abr. de 2024	12,243.80	12,104.80	12,231.30	12,221.40	-0.08%
22 de abr. de 2024	12,320.30	12,174.30	12,207.80	12,218.80	0.09%
19 de abr. de 2024	12,285.10	12,121.60	12,256.10	12,224.10	-0.26%
18 de abr. de 2024	12,401.60	12,178.10	12,216.10	12,260.60	0.36%
17 de abr. de 2024	12,252.10	12,046.10	12,141.10	12,211.60	0.58%
16 de abr. de 2024	12,218.60	12,056.10	12,154.60	12,151.60	-0.02%
15 de abr. de 2024	12,223.60	11,813.60	11,826.10	12,144.60	2.69%

Máximo:12,798.70

Mínimo:11,813.60

Promedio:12,456.15

Diferencia:748.30

Cambio %:6.33%

Desarrollado por:

Índices