Precios históricos y datos de Community Financial System Inc. (CBU)

Anuncio

Valores históricos del cambio Community Financial System Inc.

Frecuencia

Diario

De Oct 1, 2024 a Nov 1, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
31 de oct. de 2024	62.01	60.97	61.97	61.14	-1.34%
30 de oct. de 2024	62.35	60.38	60.38	61.81	2.37%
29 de oct. de 2024	60.81	59.65	60.56	60.70	0.23%
28 de oct. de 2024	61.22	57.78	58.66	61.00	3.99%
25 de oct. de 2024	58.69	56.35	58.69	56.52	-3.70%
24 de oct. de 2024	58.77	57.05	58.42	58.41	-0.02%
23 de oct. de 2024	58.65	57.66	57.66	58.12	0.80%
22 de oct. de 2024	58.84	55.92	58.62	57.82	-1.36%
21 de oct. de 2024	60.79	58.69	60.67	58.85	-3.00%
18 de oct. de 2024	62.67	60.71	62.67	60.86	-2.89%
17 de oct. de 2024	63.34	62.02	62.54	62.72	0.29%
16 de oct. de 2024	63.04	61.58	61.77	62.50	1.18%
15 de oct. de 2024	62.89	60.68	61.23	61.37	0.23%
14 de oct. de 2024	61.24	59.15	59.61	60.85	2.08%
11 de oct. de 2024	60.14	58.02	58.23	59.72	2.56%
10 de oct. de 2024	57.78	56.79	57.29	57.75	0.80%
9 de oct. de 2024	58.30	56.62	56.62	57.84	2.15%
8 de oct. de 2024	57.68	56.88	57.68	56.92	-1.32%
7 de oct. de 2024	57.79	57.03	57.79	57.31	-0.83%
4 de oct. de 2024	58.95	58.00	58.65	58.17	-0.82%
3 de oct. de 2024	57.49	56.16	56.53	57.33	1.42%
2 de oct. de 2024	57.56	56.27	56.33	56.88	0.98%
1 de oct. de 2024	57.64	55.97	57.64	56.38	-2.19%

Máximo:63.34

Mínimo:55.92

Promedio:59.17

Diferencia:3.50

Cambio %:6.07%

Proveedor de Datos: Xignite Logo

Acciones