Precios históricos y datos de Wayfair Inc - Class A (W)

Anuncio

Valores históricos del cambio Wayfair Inc - Class A

Frecuencia

Diario

De May 2, 2024 a Jun 2, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
31 de may. de 2024	60.98	58.70	59.37	59.49	0.20%
30 de may. de 2024	59.23	58.01	58.94	59.09	0.25%
29 de may. de 2024	59.89	57.77	58.49	58.10	-0.67%
28 de may. de 2024	62.37	59.17	62.12	59.58	-4.09%
24 de may. de 2024	63.30	61.03	61.93	61.18	-1.21%
23 de may. de 2024	62.82	60.32	62.51	61.43	-1.73%
22 de may. de 2024	65.25	61.94	64.22	62.58	-2.55%
21 de may. de 2024	66.82	63.32	66.00	64.24	-2.67%
20 de may. de 2024	68.86	66.50	67.46	67.11	-0.52%
17 de may. de 2024	68.98	66.88	68.90	67.10	-2.61%
16 de may. de 2024	71.15	68.24	71.02	68.67	-3.31%
15 de may. de 2024	74.49	70.89	73.99	71.06	-3.96%
14 de may. de 2024	74.42	71.14	72.75	71.28	-2.03%
13 de may. de 2024	76.17	71.28	72.97	71.37	-2.19%
10 de may. de 2024	73.37	69.62	73.17	70.72	-3.35%
9 de may. de 2024	73.47	67.96	68.53	72.94	6.44%
8 de may. de 2024	68.35	65.76	67.95	68.21	0.38%
7 de may. de 2024	69.68	66.47	68.40	69.55	1.68%
6 de may. de 2024	68.64	63.15	64.00	68.44	6.94%
3 de may. de 2024	63.64	60.32	61.73	63.59	3.01%
2 de may. de 2024	60.00	55.32	60.00	58.64	-2.27%

Máximo:76.17

Mínimo:55.32

Promedio:65.45

Diferencia:-0.51

Cambio %:-0.85%

Proveedor de Datos: Xignite Logo

Acciones