Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nvidia CorpNVDA | $173.74 | 2.93 | +1.72% | $4.22T | 1.74M | 68.19 | 2.54 | |
 Microsoft CorpMSFT | $510.88 | 5.22 | +1.03% | $3.81T | 61.95K | 39.65 | 12.94 | |
 Apple Inc.AAPL | $213.76 | -0.39 | -0.18% | $3.20T | 792.07K | 33.40 | 6.42 | |
 Amazon.Com IncAMZN | $232.23 | 3.95 | +1.73% | $2.47T | 234.97K | 37.94 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $193.20 | 1.69 | +0.88% | $2.35T | 177.89K | 24.06 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $192.17 | 1.94 | +1.02% | $2.34T | 341.87K | 23.94 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $714.80 | 1.30 | +0.18% | $1.80T | 80.98K | 27.97 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $288.71 | 5.06 | +1.78% | $1.36T | 66.45K | 108.24 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $241.60 | 1.23 | +0.51% | $1.25T | 241.51K | 34.21 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $725700.00 | 1391.18 | +0.19% | $1.04T | 636 | 12902.92 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.60 | -1.39 | -0.29% | $1.04T | 19.00K | 12.84 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $305.30 | -27.30 | -8.21% | $992.65B | 3.46M | 151.07 | 2.04 | |
 JPMorgan Chase & Co.JPM | $296.55 | -0.18 | -0.06% | $816.31B | 8.15K | 14.57 | 20.37 | |
 Walmart Inc.WMT | $96.60 | 0.93 | +0.98% | $770.79B | 9.16K | 41.28 | 2.34 | |
 Eli Lilly & Co.LLY | $805.43 | 6.17 | +0.77% | $724.05B | 4.21K | 65.62 | 12.29 | |
 VISA Inc.V | $353.97 | -1.18 | -0.33% | $689.33B | 6.14K | 35.57 | 9.92 | |
 Oracle CorpORCL | $242.83 | 0.74 | +0.31% | $682.57B | 20.13K | 59.42 | 4.09 | |
 Mastercard IncorporatedMA | $563.50 | 1.79 | +0.32% | $512.08B | 203 | 39.55 | 14.26 | |
 NetFlix IncNFLX | $1180.76 | 3.93 | +0.33% | $502.28B | 22.28K | 59.61 | 19.83 | |
 Exxon Mobil CorporationXOM | $110.79 | 0.88 | +0.80% | $477.59B | 9.71K | 14.70 | 7.54 | |
 Costco Wholesale CorpCOST | $933.80 | -7.17 | -0.76% | $415.07B | 6.33K | 53.09 | 17.63 | |
 Johnson & JohnsonJNJ | $169.56 | 0.52 | +0.31% | $408.43B | 3.67K | 18.88 | 8.99 | |
 Home Depot, Inc.HD | $373.09 | -3.28 | -0.87% | $371.68B | 1.72K | 25.38 | 14.72 | |
 Procter & Gamble CompanyPG | $158.81 | 0.53 | +0.33% | $369.51B | 12.93K | 25.10 | 6.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.86 | 0.30 | +0.19% | $365.26B | 376.80K | 814.61 | 0.19 | |
 Bank of America CorporationBAC | $48.39 | 0.24 | +0.51% | $359.23B | 60.26K | 14.12 | 3.42 | |
 ABBVIE INC.ABBV | $190.83 | 0.26 | +0.14% | $337.43B | 656 | 81.29 | 2.35 | |
 SAP SESAP | $286.16 | -4.39 | -1.51% | $333.41B | 8.68K | 99.58 | 2.87 | |
 Chevron CorporationCVX | $155.83 | 2.67 | +1.74% | $316.87B | 9.56K | 17.81 | 8.75 | |
 Novo-Nordisk A/SNVO | $70.73 | 0.70 | +1.00% | $315.51B | 162.10K | 21.58 | 3.29 | |
 Coca-Cola CompanyKO | $69.10 | -0.05 | -0.08% | $297.53B | 98.80K | 27.65 | 2.50 | |
 Alibaba Group Holding Limited - ADRBABA | $121.15 | -1.45 | -1.19% | $285.82B | 222.17K | 16.08 | 7.45 | |
 GE AerospaceGE | $268.01 | 4.48 | +1.70% | $285.52B | 4.93K | 44.95 | 5.99 | |
 T-Mobile US, Inc.TMUS | $247.50 | 13.57 | +5.80% | $280.40B | 2.31K | 25.54 | 9.67 | |
 ASML Holding NVASML | $725.08 | 7.46 | +1.04% | $279.05B | 90.93K | 29.62 | 23.96 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.29 | -0.32 | -0.46% | $270.82B | 3.92K | 27.91 | 2.45 | |
 Wells Fargo & Co.WFC | $83.87 | 0.15 | +0.18% | $270.49B | 3.13K | 14.38 | 5.84 | |
 Advanced Micro DevicesAMD | $162.12 | 3.49 | +2.20% | $266.08B | 587.98K | 120.66 | 1.36 | |
 Salesforce, Inc.CRM | $267.70 | 0.42 | +0.16% | $256.21B | 6.96K | 41.94 | 6.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.58 | -14.00 | -4.79% | $253.86B | 751.77K | 18.05 | 15.50 | |
 Philip Morris International Inc.PM | $161.08 | -3.61 | -2.19% | $251.07B | 3.05K | 35.76 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $191.66 | -1.54 | -0.80% | $245.74B | 3.51K | 7.78 | 24.22 | |
 International Business Machines CorporationIBM | $260.51 | -21.45 | -7.61% | $242.43B | 32.30K | 40.69 | 6.41 | |
 Morgan StanleyMS | $142.50 | 0.23 | +0.16% | $227.86B | 393.26K | 16.74 | 8.52 | |
 Novartis AGNVS | $117.46 | -0.56 | -0.48% | $226.09B | 2.21K | 19.86 | 5.88 | |
 AstraZeneca PLCAZN | $73.68 | 0.69 | +0.94% | $225.62B | 585.72K | 29.22 | 2.49 | |
 HSBC Holdings PLCHSBC | $64.98 | -0.11 | -0.16% | $224.95B | 14.16K | 10.42 | 6.20 | |
 Linde plc Ordinary ShareLIN | $471.49 | 1.60 | +0.34% | $221.74B | 943 | 34.21 | 13.77 | |
 Goldman Sachs Group Inc.GS | $719.18 | 1.55 | +0.22% | $221.57B | 474 | 17.81 | 40.55 | |
 The Walt Disney CompanyDIS | $121.95 | -0.96 | -0.78% | $219.92B | 207.36K | 25.02 | 4.89 | |
 Abbott LaboratoriesABT | $125.64 | -0.19 | -0.15% | $218.26B | 1.37K | 15.72 | 7.98 | |
 Intuit IncINTU | $781.21 | 5.18 | +0.67% | $216.03B | 193 | 75.19 | 10.30 | |
 American Express CompanyAXP | $308.25 | -0.45 | -0.15% | $215.38B | 1.23K | 21.72 | 14.25 | |
 McDonald's CorporationMCD | $294.48 | -3.39 | -1.14% | $211.85B | 14.64K | 26.15 | 11.33 | |
 Merck & Co., Inc.MRK | $84.11 | 0.19 | +0.23% | $211.29B | 4.98K | 12.25 | 6.87 | |
 Shell plc - ADRSHEL | $72.38 | -0.34 | -0.47% | $210.78B | 35.70K | 14.34 | 5.02 | |
 RTX CorporationRTX | $155.22 | -1.25 | -0.80% | $207.81B | 6.86K | 43.73 | 3.55 | |
 SERVICENOW, INC.NOW | $996.18 | 41.44 | +4.33% | $207.10B | 3.28K | 146.38 | 6.83 | |
 Caterpillar Inc.CAT | $429.52 | 1.86 | +0.44% | $202.80B | 718 | 21.01 | 20.52 | |
 HDFC Bank LimitedHDB | $78.00 | -0.96 | -1.21% | $199.70B | 18 | 23.73 | 3.29 | |
 AT&T Inc.T | $27.92 | 0.16 | +0.57% | $199.58B | 43.35K | 18.70 | 1.49 | |
 PepsiCo, Inc.PEP | $144.51 | -1.12 | -0.77% | $198.11B | 154.49K | 20.82 | 6.95 | |
 Uber Technologies, Inc.UBER | $90.87 | 1.01 | +1.13% | $190.01B | 106.75K | 19.93 | 4.56 | |
 Royal Bank of CanadaRY | $132.02 | -2.18 | -1.62% | $186.67B | 72 | 16.02 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5650.00 | -88.96 | -1.55% | $182.76B | 161 | 34.94 | 160.74 | |
 Verizon CommunicationsVZ | $43.08 | 0.26 | +0.60% | $181.43B | 18.66K | 10.39 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $475.03 | 8.40 | +1.80% | $180.29B | 570 | 28.89 | 16.53 | |
 The Charles Schwab CorporationSCHW | $96.50 | 1.38 | +1.45% | $178.32B | 596.25K | 32.82 | 2.99 | |
 Intuitive Surgical Inc.ISRG | $488.61 | -13.46 | -2.68% | $175.90B | 3.63K | 76.56 | 6.41 | |
 Accenture PLCACN | $281.71 | -4.37 | -1.53% | $175.66B | 580 | 22.45 | 12.56 | |
 Citigroup Inc.C | $95.39 | -0.60 | -0.63% | $175.56B | 22.59K | 14.09 | 6.77 | |
 Boeing CompanyBA | $231.27 | -2.61 | -1.12% | $175.31B | 21.01K | -12.97 | -17.92 | |
 Qualcomm IncQCOM | $158.84 | -1.03 | -0.65% | $174.15B | 12.22K | 16.95 | 9.36 | |
 Blackrock, Inc.BLK | $1118.37 | -2.06 | -0.18% | $172.23B | 178 | 26.90 | 41.36 | |
 GE Vernova Inc.GEV | $623.97 | -5.29 | -0.84% | $171.13B | 9.77K | 112.77 | 5.56 | |
 Arm Holdings plc - ADRARM | $159.99 | 0.76 | +0.48% | $169.05B | 24.46K | 212.79 | 0.75 | |
 Texas Instruments IncorporatedTXN | $185.69 | -0.53 | -0.29% | $168.80B | 136.14K | 35.78 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.80 | 0.24 | +1.63% | $166.95B | 848 | 13.96 | 1.05 | |
 Amgen IncAMGN | $308.55 | -0.59 | -0.19% | $165.65B | 264 | 28.11 | 10.96 | |
 PDD Holdings Inc. - ADRPDD | $118.21 | -0.21 | -0.18% | $165.47B | 72.16K | 11.38 | 10.24 | |
 S&P Global Inc.SPGI | $530.85 | 5.35 | +1.02% | $162.85B | 150 | 43.00 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.08 | -0.15 | -0.13% | $158.04B | 3.47K | 78.59 | 1.55 | |
 Adobe Inc.ADBE | $371.69 | -0.80 | -0.22% | $157.96B | 2.47K | 23.82 | 15.63 | |
 Boston Scientific Corp.BSX | $106.21 | -1.58 | -1.46% | $156.75B | 841 | 77.34 | 1.37 | |
 Eaton Corporation, plc Ordinary SharesETN | $384.90 | 4.85 | +1.27% | $154.16B | 9.36K | 39.75 | 9.91 | |
 Stryker CorporationSYK | $396.66 | -4.12 | -1.03% | $152.54B | 21 | 51.44 | 7.76 | |
 Sony Group Corporation - ADRSONY | $25.38 | 0.11 | +0.43% | $150.70B | 415.52K | 20.41 | 1.23 | |
 Applied Materials IncAMAT | $188.12 | 1.10 | +0.59% | $149.60B | 25.84K | 22.68 | 8.22 | |
 NextEra Energy, Inc.NEE | $71.97 | -0.87 | -1.19% | $148.63B | 6.35K | 21.42 | 3.37 | |
 Unilever plcUL | $61.04 | 0.18 | +0.29% | $147.27B | 8.39K | -- | -- | |
 Honeywell International, Inc.HON | $224.48 | -14.69 | -6.14% | $145.57B | 7.56K | 25.98 | 8.71 | |
 Danaher CorporationDHR | $202.81 | 5.28 | +2.67% | $145.35B | 649 | 39.42 | 5.15 | |
 Progressive CorporationPGR | $247.38 | -0.13 | -0.05% | $145.24B | 46.03K | 17.21 | 14.40 | |
 Arista NetworksANET | $114.04 | 1.00 | +0.89% | $143.47B | 8.71K | 48.40 | 2.36 | |
 Pfizer Inc.PFE | $25.35 | 0.00 | +0.02% | $141.88B | 351.30K | 17.70 | 1.41 | |
 Gilead Sciences IncGILD | $113.20 | -0.36 | -0.32% | $141.85B | 132.13K | 308.20 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $126.26 | -0.14 | -0.11% | $140.63B | 478 | 29.66 | 4.25 | |
 Spotify Technology S.A.SPOT | $681.42 | 5.95 | +0.88% | $140.62B | 2.75K | 115.25 | 5.95 | |
 Deere & CompanyDE | $514.66 | -0.45 | -0.09% | $138.39B | 82 | 24.72 | 20.67 | |
 Blackstone Inc.BX | $178.11 | 6.00 | +3.49% | $137.47B | 7.27K | 54.14 | 3.32 |
Pubblicita'