Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $4.95T | 1.05M | 37.95 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.58T | 11.23M | 23.99 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.94T | 451.04K | 27.67 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.48T | 2.29M | 14.77 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.47T | 1.34M | 14.72 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.82T | 1.64M | 21.09 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.96T | 1.04M | 24.38 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.77T | 6.40M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.54T | 341.55K | 20.54 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.47T | 998.69K | 39.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.39T | 1.32M | 387.53 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.20T | 9.00 | 14,128.39 | 59.66 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.20T | 31.95K | 43.83 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.20T | 77.05K | 14.13 | 39.77 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $989.93B | 293.71K | 45.05 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $919.31B | 3.19M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $890.36B | 760.89K | 14.06 | 23.84 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $801.57B | 3.39M | 9.55 | 74.21 | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $774.24B | 35.09K | 33.60 | 12.33 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $720.47B | 2.16M | 95.50 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $670.97B | 59.64K | 16.90 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $643.92B | 20.33K | 40.53 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $560.70B | 13.93K | 33.66 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $558.90B | 110.39K | 35.70 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $503.40B | 92.07K | 49.02 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $463.73B | 137.37K | 50.41 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $412.64B | 39.06K | 15.47 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $404.31B | 211.11K | 27.64 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $381.92B | 798.52K | 29.00 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $381.81B | 1.06M | 110.81 | 1.43 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $381.02B | 85.09K | 24.76 | 6.64 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $363.04B | 1.22M | 18.77 | 6.38 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $355.73B | 29.83K | 148.64 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $348.20B | 279.85K | 22.19 | 17.51 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $343.04B | 1.05M | 11.81 | 4.21 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $340.55B | 218.10K | 23.89 | 14.29 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $326.99B | 7.09K | 36.35 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $307.67B | 11.92K | 28.82 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $301.80B | 14.74K | 30.50 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $296.39B | 198.49K | 11.26 | 7.70 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $292.69B | 10.46M | -22.85 | -2.41 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $285.11B | 25.32K | 14.46 | 12.60 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $282.77B | 295.00 | 17.87 | 11.43 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $281.40B | 41.74K | 25.66 | 7.07 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $279.73B | 171.39K | 8.57 | 11.52 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $276.07B | 181.75K | 29.99 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $270.38B | 104.64K | 647.76 | 0.51 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $269.73B | 88.80K | 28.53 | 8.19 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $266.18B | 791.65K | 18.48 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $265.13B | 261.04K | 25.81 | 4.13 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $262.30B | 352.58K | 31.24 | 6.71 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $260.83B | 165.06K | 22.36 | 25.49 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $260.28B | 168.34K | 36.93 | 7.71 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $257.74B | 8.73K | 31.01 | 6.16 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $251.71B | 2.21M | 11.83 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $251.55B | 3.97K | 9.42 | 22.68 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $250.44B | 103.08K | 12.48 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $249.29B | 2.05K | 35.49 | 18.96 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $243.51B | 11.00K | 26.13 | 17.24 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $234.54B | 266.81K | 5,726.40 | 0.04 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $234.12B | 6.16K | 33.89 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $232.93B | 16.08K | 13.53 | 1.53 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $230.73B | 23.46K | 20.81 | 11.73 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $219.18B | 388.37K | 20.01 | 17.23 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $214.98B | 11.94K | 18.05 | 17.76 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $213.59B | 86.93K | 45.45 | 3.72 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $211.34B | 85.83K | 20.95 | 38.11 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $204.38B | 16.73K | -52.14 | -3.16 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $201.31B | 46.39K | -- | -- | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $201.07B | 216.00 | 18.29 | 6.73 | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $198.95B | 42.27K | 23.76 | 4.85 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $196.50B | 634.83K | 11.58 | 10.25 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $193.01B | 10.63K | 8.78 | 10.01 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $192.81B | 477.48K | 22.13 | 12.31 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $192.54B | 4.98K | 41.52 | 2.68 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $192.33B | 275.46K | 185.66 | 0.97 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $190.10B | 61.52K | 17.53 | 7.96 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $187.52B | 525.96K | 11.54 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $186.53B | 32.95K | 88.41 | 1.64 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $185.56B | 45.37K | 32.67 | 2.30 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $184.08B | 158.57K | 35.32 | 4.00 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.52B | 18.01K | 15.77 | 5.55 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $179.79B | 6.32K | 26.44 | 43.98 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $179.79B | 109.18K | 44.01 | 8.43 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $178.39B | 230.26K | 19.76 | 10.97 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $177.85B | 6.41K | 104.95 | 2.31 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $176.94B | 2.07K | 36.46 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $175.62B | 383.89K | 9.74 | 4.09 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $174.40B | 1.63K | 22.88 | 12.83 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $172.41B | 838.47K | 18.69 | 8.64 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $169.39B | 268.81K | 9.55 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $166.46B | 16.85K | 15.17 | 10.36 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $165.61B | 6.70M | 41.51 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $164.54B | 395.20K | 16.71 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $162.38B | 30.72K | 55.58 | 8.27 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $162.14B | 5.00K | 17.85 | 7.56 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $158.82B | 99.11K | 15.67 | 5.86 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $158.43B | 31.95K | 19.09 | 13.56 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $156.98B | 3.28K | 36.55 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $154.76B | 117.67K | 19.99 | -- |