Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Nvidia CorpNVDA | $223.67 | -2.06 | -0.91% | $5.55T | 83.10M | 33.39 | 7.91 | |
 Apple Inc.AAPL | $315.34 | -0.88 | -0.28% | $4.67T | 65.64M | 37.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | -7.71 | -2.28% | $4.14T | 33.16M | 17.00 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | -7.00 | -2.09% | $4.10T | 19.32M | 16.84 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | -2.30 | -0.47% | $3.71T | 12.89M | 28.92 | 17.96 | |
 Amazon.Com IncAMZN | $252.40 | -4.57 | -1.78% | $2.79T | 33.07M | 35.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -3.64 | -0.83% | $2.22T | 7.50M | 30.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | -5.92 | -3.86% | $1.93T | 120.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -4.18 | -1.13% | $1.70T | 25.92M | 41.76 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | 40.21 | +6.55% | $1.57T | 35.90M | 20.82 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.81 | -0.35 | -0.10% | $1.40T | 32.56M | 393.42 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $198.63 | 13.08 | +7.05% | $1.29T | 30.46M | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | 27.51 | +2.75% | $1.15T | 23.81M | 22.88 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,141.00 | 1,350.00 | +0.18% | $1.08T | 160.00 | 22.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | 0.89 | +0.18% | $1.08T | 3.36M | 22.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,124.21 | 0.30 | +0.03% | $1.08T | 2.05M | 36.50 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.71 | 1.20 | +0.34% | $953.33B | 6.33M | 16.02 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.83 | -0.22 | -0.21% | $850.02B | 15.46M | 37.86 | 2.77 | |
 Advanced Micro DevicesAMD | $521.10 | 15.36 | +3.04% | $779.62B | 22.17M | 100.33 | 3.89 | |
 ASML Holding NVASML | $1,729.52 | -35.33 | -2.00% | $674.43B | 1.07M | 53.36 | 32.14 | |
 VISA Inc.V | $367.39 | -1.25 | -0.34% | $669.29B | 4.48M | 29.35 | 11.76 | |
 Johnson & JohnsonJNJ | $267.08 | -2.04 | -0.76% | $663.28B | 6.12M | 25.34 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $164.23 | 3.57 | +2.22% | $660.99B | 13.74M | 19.28 | 7.77 | |
 Mastercard IncorporatedMA | $567.50 | -3.39 | -0.59% | $507.39B | 1.83M | 30.84 | 18.18 | |
 Intel CorpINTC | $106.24 | 1.77 | +1.69% | $483.22B | 96.89M | 154.52 | -2.11 | |
 Oracle CorpORCL | $161.63 | -0.89 | -0.55% | $457.36B | 27.51M | 24.93 | 5.83 | |
 ABBVIE INC.ABBV | $250.91 | 2.13 | +0.86% | $453.11B | 3.87M | 23.59 | 3.54 | |
 Bank of America CorporationBAC | $62.67 | 0.28 | +0.45% | $438.31B | 36.03M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | 0.26 | +0.24% | $430.53B | 10.84M | 29.75 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -0.77 | -0.45% | $418.93B | 20.36M | 177.89 | 1.17 | |
 Chevron CorporationCVX | $213.81 | 4.01 | +1.91% | $412.15B | 8.37M | 19.24 | 10.43 | |
 Costco Wholesale CorpCOST | $902.60 | -7.58 | -0.83% | $406.11B | 2.06M | 46.44 | 19.88 | |
 Lam Research CorpLRCX | $315.84 | -4.58 | -1.43% | $384.97B | 5.58M | 52.86 | 5.76 | |
 Coca-Cola CompanyKO | $87.55 | -0.81 | -0.92% | $378.93B | 12.34M | 27.27 | 3.33 | |
 Caterpillar Inc.CAT | $815.56 | -6.92 | -0.84% | $374.15B | 1.93M | 34.17 | 23.24 | |
 Merck & Co., Inc.MRK | $147.53 | -0.93 | -0.63% | $370.89B | 8.55M | 46.83 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.15 | -1.08% | $368.11B | 1.27M | 13.22 | 7.05 | |
 Applied Materials IncAMAT | $468.85 | -3.94 | -0.83% | $360.86B | 3.95M | 41.68 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.06 | -7.78 | -1.94% | $356.47B | 7.74M | 21.31 | 15.54 | |
 GE AerospaceGE | $325.42 | -9.49 | -2.83% | $349.78B | 5.02M | 47.42 | 8.49 | |
 Morgan StanleyMS | $215.35 | -0.89 | -0.41% | $343.41B | 4.02M | 17.60 | 12.37 | |
 Procter & Gamble CompanyPG | $142.64 | -2.94 | -2.02% | $340.13B | 9.27M | 21.25 | 6.62 | |
 Dell Technologies Inc.DELL | $535.25 | 1.37 | +0.26% | $339.70B | 7.26M | 30.21 | 17.23 | |
 NetFlix IncNFLX | $76.03 | -0.74 | -0.96% | $325.83B | 22.78M | 29.56 | 3.18 | |
 Home Depot, Inc.HD | $310.45 | -3.25 | -1.04% | $320.31B | 3.61M | 21.68 | 14.29 | |
 Novartis AGNVS | $137.48 | -0.22 | -0.16% | $305.29B | 2.94M | 18.43 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,028.78 | -7.75 | -0.75% | $302.41B | 1.66M | 16.03 | 64.79 | |
 Royal Bank of CanadaRY | $206.81 | -2.19 | -1.05% | $292.00B | 497.42K | 18.14 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | -0.46 | -1.95% | $285.89B | 2.62M | 15.15 | 1.53 | |
 Philip Morris International Inc.PM | $185.71 | 0.98 | +0.53% | $284.49B | 3.95M | 22.53 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $109.40 | -3.26 | -2.89% | $281.47B | 9.10M | 49.67 | 4.13 | |
 Wells Fargo & Co.WFC | $89.67 | 1.71 | +1.94% | $272.07B | 14.62M | 12.84 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | -1.88 | -0.56% | $271.61B | 4.41M | 161.78 | 0.51 | |
 RTX CorporationRTX | $197.55 | -1.26 | -0.63% | $270.62B | 3.32M | 29.02 | 5.68 | |
 Arm Holdings plc - ADRARM | $264.23 | 2.70 | +1.03% | $269.25B | 3.32M | 274.01 | 0.97 | |
 SAP SESAP | $209.14 | -2.35 | -1.11% | $264.26B | 2.49M | 28.27 | 7.96 | |
 Shell plc - ADRSHEL | $95.60 | 0.28 | +0.29% | $260.59B | 8.58M | 10.37 | 9.06 | |
 Toyota Motor Corporation - ADRTM | $190.97 | -0.48 | -0.25% | $256.90B | 331.14K | 8.69 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | 26.18 | +1.51% | $254.77B | 9.57M | 25.30 | 72.90 | |
 AstraZeneca PLCAZN | $156.94 | -3.10 | -1.94% | $252.33B | 3.87M | 16.76 | 6.69 | |
 GE Vernova Inc.GEV | $951.04 | -20.27 | -2.09% | $250.87B | 1.47M | 48.35 | 34.94 | |
 Arista NetworksANET | $192.93 | -2.03 | -1.04% | $244.40B | 3.68M | 61.32 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.91 | -6.07 | -3.21% | $242.50B | 9.11M | 49.41 | 3.67 | |
 Amgen IncAMGN | $391.27 | -1.90 | -0.48% | $236.38B | 2.92M | 19.55 | 16.09 | |
 Texas Instruments IncorporatedTXN | $261.59 | 2.67 | +1.03% | $236.02B | 4.25M | 39.34 | 6.57 | |
 Citigroup Inc.C | $137.80 | 1.06 | +0.78% | $234.89B | 6.65M | 13.42 | 9.26 | |
 BHP Group Limited - ADRBHP | $92.25 | 0.26 | +0.28% | $229.73B | 1.92M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $605.69 | 2.67 | +0.44% | $226.94B | 1.96M | 25.76 | 18.59 | |
 International Business Machines CorporationIBM | $239.94 | 7.85 | +3.38% | $221.30B | 6.40M | 19.56 | 11.27 | |
 American Express CompanyAXP | $321.80 | -4.30 | -1.32% | $220.26B | 2.70M | 19.79 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.65 | -1.73 | -0.37% | $220.15B | 2.10M | 27.70 | 15.48 | |
 Banco Santander S.A.SAN | $14.68 | -0.18 | -1.21% | $219.31B | 6.01M | 14.22 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | -2.22 | -1.06% | $218.20B | 5.88M | 2.03 | 0.04 | |
 Salesforce, Inc.CRM | $244.16 | -4.96 | -1.99% | $213.35B | 11.86M | 19.19 | 10.97 | |
 TotalEnergies SETTE | $91.64 | 1.54 | +1.71% | $212.41B | 1.10M | 10.27 | 7.99 | |
 Verizon CommunicationsVZ | $49.74 | -0.67 | -1.33% | $208.32B | 22.58M | 10.27 | 3.84 | |
 Novo-Nordisk A/SNVO | $44.56 | -0.60 | -1.33% | $208.07B | 8.83M | 11.59 | 4.09 | |
 Amphenol CorporationAPH | $81.34 | -0.42 | -0.51% | $204.13B | 9.56M | 38.41 | 2.00 | |
 Toronto Dominion BankTD | $119.14 | -1.38 | -1.15% | $200.06B | 1.51M | 17.25 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | 9.60 | +4.26% | $196.03B | 20.48M | 89.78 | 3.03 | |
 T-Mobile US, Inc.TMUS | $177.34 | -4.35 | -2.39% | $194.71B | 3.37M | 17.19 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -18.46 | -2.04% | $192.48B | 3.52M | 57.35 | 13.88 | |
 The Charles Schwab CorporationSCHW | $106.54 | -0.33 | -0.31% | $189.00B | 8.52M | 19.01 | 5.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.16 | -0.41 | -0.37% | $188.23B | 154.67K | 17.67 | 6.34 | |
 PepsiCo, Inc.PEP | $136.69 | -1.76 | -1.27% | $187.85B | 7.37M | 16.46 | 7.63 | |
 Abbott LaboratoriesABT | $105.23 | -0.29 | -0.27% | $187.45B | 6.47M | 20.59 | 3.09 | |
 Gilead Sciences IncGILD | $145.65 | -0.99 | -0.68% | $187.23B | 4.58M | -- | -2.67 | |
 Deere & CompanyDE | $680.73 | -12.80 | -1.85% | $186.99B | 882.89K | 38.53 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.79 | -7.31 | -5.45% | $186.68B | 14.33M | 117.01 | 1.48 | |
 The Walt Disney CompanyDIS | $104.18 | -0.88 | -0.84% | $181.84B | 7.03M | 16.53 | 4.85 | |
 McDonald's CorporationMCD | $253.48 | -2.33 | -0.91% | $180.94B | 4.44M | 20.37 | 12.31 | |
 Qualcomm IncQCOM | $176.40 | 2.31 | +1.33% | $177.22B | 14.81M | 19.09 | 8.64 | |
 AT&T Inc.T | $25.15 | -0.45 | -1.76% | $175.97B | 51.36M | 11.26 | 3.02 | |
 Analog Devices, Inc.ADI | $365.07 | 1.87 | +0.51% | $175.53B | 2.36M | 32.17 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.65 | -1.18 | -1.41% | $174.02B | 8.96M | 21.34 | 4.45 | |
 Blackrock, Inc.BLK | $1,072.03 | -23.34 | -2.13% | $173.81B | 468.45K | 21.94 | 41.84 | |
 UBS Group AGUBS | $54.84 | -0.23 | -0.42% | $173.01B | 1.52M | 18.84 | 2.94 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.31 | -0.48 | -1.79% | $172.95B | 1.70M | 18.32 | 1.44 | |
 Union Pacific Corp.UNP | $284.74 | -3.71 | -1.29% | $172.06B | 1.91M | 23.58 | 12.35 | |
 Welltower Inc.WELL | $235.90 | -1.35 | -0.57% | $170.22B | 1.88M | 40.30 | 2.18 |