Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
NVDA logoNvidia CorpNVDA$207.440.03
+0.01%
$5.02T49.00M42.334.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$365.29-7.96
-2.13%
$4.46T9.88M33.7910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$363.13-7.97
-2.15%
$4.43T5.46M33.5910.81
AAPL logoApple Inc.AAPL$298.48-0.76
-0.26%
$4.38T14.48M37.737.91
MSFT logoMicrosoft CorpMSFT$385.09-8.74
-2.22%
$2.86T15.94M24.0815.99
AMZN logoAmazon.Com IncAMZN$239.94-6.06
-2.46%
$2.58T17.07M33.467.17
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$194.36-7.44
-3.69%
$2.54T135.95M----
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$439.7313.90
+3.26%
$2.28T4.76M41.2910.65
AVGO logoBroadcom Inc. Common StockAVGO$398.2221.51
+5.71%
$1.89T16.27M77.785.12
TSLA logoTesla, Inc. Common StockTSLA$403.81-0.85
-0.21%
$1.52T20.24M373.901.08
META logoMeta Platforms, Inc. Class A Common StockMETA$579.08-21.13
-3.52%
$1.47T7.69M24.6423.50
MU logoMicron Technology, Inc.MU$1058.5937.83
+3.71%
$1.19T19.36M49.9821.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$734612.17-7773.83
-1.05%
$1.06T151.0015777.7546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$489.64-5.31
-1.07%
$1.06T1.82M15.7731.04
LLY logoEli Lilly & Co.LLY$1116.48-6.02
-0.54%
$995.62B820.76K48.6522.95
WMT logoWalmart Inc. Common StockWMT$118.86-2.17
-1.80%
$945.87B6.23M43.382.74
JPM logoJPMorgan Chase & Co.JPM$336.094.95
+1.49%
$900.55B4.78M16.8020.01
AMD logoAdvanced Micro DevicesAMD$523.1815.89
+3.13%
$853.11B12.06M197.432.65
ASML logoASML Holding NVASML$1926.35122.46
+6.79%
$742.45B1.33M74.6125.82
V logoVISA Inc.V$332.68-0.44
-0.13%
$632.67B2.37M31.2110.66
INTC logoIntel CorpINTC$121.624.57
+3.91%
$611.27B48.94M-1520.26-0.08
XOM logoExxon Mobil CorporationXOM$141.61-0.25
-0.18%
$586.97B4.65M21.176.69
JNJ logoJohnson & JohnsonJNJ$233.51-1.67
-0.71%
$562.12B2.54M21.1311.05
ORCL logoOracle CorpORCL$189.030.70
+0.37%
$543.67B6.31M33.945.57
AMAT logoApplied Materials IncAMAT$610.2542.02
+7.40%
$484.52B4.84M62.469.77
LRCX logoLam Research CorpLRCX$385.8916.55
+4.48%
$482.58B4.25M79.084.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$118.71-0.86
-0.72%
$467.90B5.25M41.652.85
ARM logoArm Holdings plc - ADRARM$424.0427.70
+6.99%
$452.91B4.88M565.390.75
CAT logoCaterpillar Inc.CAT$968.5723.11
+2.44%
$446.11B1.06M51.4618.82
MA logoMastercard IncorporatedMA$498.40-2.93
-0.58%
$440.38B749.82K30.1716.52
COST logoCostco Wholesale CorpCOST$972.57-14.11
-1.43%
$431.31B512.06K50.5819.23
BAC logoBank of America CorporationBAC$57.300.45
+0.80%
$406.60B14.04M14.963.83
ABBV logoABBVIE INC.ABBV$221.81-0.66
-0.30%
$391.89B1.24M93.992.36
GE logoGE AerospaceGE$360.158.42
+2.39%
$375.75B1.66M44.248.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$407.740.09
+0.02%
$370.29B1.61M30.9113.19
MS logoMorgan StanleyMS$225.945.11
+2.31%
$356.37B3.13M22.1310.21
CVX logoChevron CorporationCVX$178.91-1.20
-0.67%
$356.32B2.77M26.866.66
PG logoProcter & Gamble CompanyPG$151.69-0.80
-0.52%
$353.23B2.15M22.476.75
KO logoCoca-Cola CompanyKO$80.16-0.13
-0.16%
$344.87B6.21M26.373.04
HD logoHome Depot, Inc.HD$337.160.07
+0.02%
$336.19B1.87M23.6914.23
HSBC logoHSBC Holdings PLCHSBC$96.391.94
+2.06%
$330.60B905.09K15.936.05
GS logoGoldman Sachs Group Inc.GS$1117.1726.50
+2.43%
$329.57B891.49K21.7851.29
NFLX logoNetFlix IncNFLX$77.83-0.89
-1.13%
$327.74B19.39M30.762.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.091.84
+1.38%
$323.86B15.97M214.430.63
KLAC logoKLA Corporation Common StockKLAC$242.234.90
+2.07%
$316.42B4.94M7.0534.37
SNDK logoSandisk Corporation Common StockSNDK$1995.123.57
+0.18%
$295.46B4.60M-262.86-7.59
NVS logoNovartis AGNVS$152.041.11
+0.73%
$290.10B681.82K21.237.16
MRK logoMerck & Co., Inc.MRK$115.730.56
+0.48%
$285.82B2.49M15.907.28
PM logoPhilip Morris International Inc.PM$180.29-3.77
-2.05%
$280.99B1.66M24.807.27
RY logoRoyal Bank of CanadaRY$201.970.84
+0.42%
$280.68B681.86K19.3310.45
AZN logoAstraZeneca PLCAZN$179.630.92
+0.52%
$278.59B906.45K30.975.80
TXN logoTexas Instruments IncorporatedTXN$305.31-0.40
-0.13%
$277.86B2.21M56.125.44
GEV logoGE Vernova Inc.GEV$1030.8148.46
+4.93%
$277.00B1.32M57.9117.80
DELL logoDell Technologies Inc.DELL$421.0616.99
+4.20%
$272.90B3.03M48.298.72
BABA logoAlibaba Group Holding Limited - ADRBABA$109.44-1.53
-1.38%
$262.55B5.06M20.655.30
WFC logoWells Fargo & Co.WFC$85.310.27
+0.31%
$261.08B5.74M13.616.27
MRVL logoMarvell Technology, Inc. Common StockMRVL$296.0817.41
+6.25%
$259.01B20.31M96.133.08
RTX logoRTX CorporationRTX$192.315.54
+2.97%
$258.99B3.18M38.774.96
IBM logoInternational Business Machines CorporationIBM$267.52-3.29
-1.22%
$251.43B1.91M23.9911.15
WDC logoWestern Digital Corp.WDC$724.2843.20
+6.34%
$249.65B6.72M72.659.97
C logoCitigroup Inc.C$145.512.52
+1.77%
$248.19B5.56M20.886.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1081.5150.17
+4.86%
$244.69B1.70M122.348.84
LIN logoLinde plc Ordinary ShareLIN$518.480.31
+0.06%
$239.72B587.98K35.5414.59
BHP logoBHP Group Limited - ADRBHP$93.250.74
+0.80%
$236.89B1.30M----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.910.61
+3.03%
$235.86B1.44M18.351.14
AXP logoAmerican Express CompanyAXP$344.814.07
+1.19%
$235.27B1.11M22.4015.39
QCOM logoQualcomm IncQCOM$219.054.98
+2.32%
$230.88B4.61M45.264.84
PANW logoPalo Alto Networks, Inc. Common StockPANW$280.380.49
+0.17%
$228.51B1.49M154.911.81
SHEL logoShell plc - ADRSHEL$81.17-1.08
-1.31%
$225.02B3.37M13.536.00
ANET logoArista NetworksANET$170.722.71
+1.61%
$214.96B2.35M61.852.76
TM logoToyota Motor Corporation - ADRTM$175.62-2.57
-1.45%
$207.95B333.89K9.2618.97
ADI logoAnalog Devices, Inc.ADI$424.648.64
+2.08%
$206.84B892.23K77.635.47
MCD logoMcDonald's CorporationMCD$284.55-3.38
-1.18%
$202.17B850.25K23.8111.95
APH logoAmphenol CorporationAPH$163.554.74
+2.99%
$201.21B2.52M48.973.34
NVO logoNovo-Nordisk A/SNVO$44.390.84
+1.94%
$196.62B4.07M12.793.47
TMUS logoT-Mobile US, Inc.TMUS$181.68-2.68
-1.46%
$196.61B1.27M18.719.71
SAN logoBanco Santander S.A.SAN$13.690.30
+2.28%
$196.52B8.28M13.551.01
TD logoToronto Dominion BankTD$118.880.67
+0.56%
$196.39B550.05K13.149.05
PEP logoPepsiCo, Inc.PEP$143.23-2.89
-1.98%
$195.76B2.48M23.876.00
SAP logoSAP SESAP$163.15-2.26
-1.37%
$190.49B1.08M23.147.05
VZ logoVerizon CommunicationsVZ$45.38-1.34
-2.88%
$189.51B11.37M11.214.05
AMGN logoAmgen IncAMGN$346.15-1.69
-0.49%
$186.82B722.70K24.3314.23
TTE logoTotalEnergies SETTE$83.33-0.84
-0.99%
$185.41B687.90K14.395.79
TJX logoTJX Companies, Inc. (The)TJX$166.720.40
+0.24%
$184.18B1.18M34.164.88
BA logoBoeing CompanyBA$229.912.42
+1.06%
$181.24B1.97M114.382.01
NEE logoNextEra Energy, Inc.NEE$85.83-0.40
-0.47%
$179.01B2.96M26.093.29
DIS logoThe Walt Disney CompanyDIS$101.800.52
+0.51%
$176.78B3.58M14.976.80
TMO logoThermo Fisher Scientific, Inc.TMO$470.47-2.16
-0.46%
$174.84B429.03K26.5217.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$686.376.88
+1.01%
$174.72B587.17K-927.52-0.74
RIO logoRio Tinto plcRIO$104.77-0.97
-0.91%
$170.39B1.18M----
SCCO logoSouthern Copper CorporationSCCO$202.007.47
+3.84%
$168.54B549.24K37.975.32
APP logoApplovin Corporation Class A Common StockAPP$497.42-17.78
-3.45%
$167.10B2.05M51.029.75
UBS logoUBS Group AGUBS$50.41-0.05
-0.11%
$165.22B1.30M21.362.36
BLK logoBlackrock, Inc.BLK$1063.1110.88
+1.03%
$165.03B200.08K30.0135.42
SCHW logoThe Charles Schwab CorporationSCHW$93.31-0.36
-0.38%
$162.28B4.05M20.024.66
ETN logoEaton Corporation, plc Ordinary SharesETN$417.8510.14
+2.49%
$162.25B873.95K39.9510.46
DE logoDeere & CompanyDE$595.289.99
+1.71%
$160.69B523.57K33.5617.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.62-0.73
-0.89%
$157.91B654.55K23.733.44
BX logoBlackstone Inc.BX$128.850.98
+0.77%
$157.39B1.66M33.213.88
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$24.750.58
+2.42%
$157.28B1.07M20.631.20
Anuncio