Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.0%
$2.52 BillonesVolumen 24h$68.76 Miles
Monedas22,876
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,779.93 | -0.30% | +1.11% | -2.62% | $1.50T | $26.01B | ||
| 2 | Ethereum ETH | $2,121.41 | -0.43% | +1.50% | -5.81% | $259.26B | $10.80B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.04% | $176.88B | $44.52B | ||
| 4 | BNB BNB | $691.05 | -0.24% | +2.32% | -0.77% | $90.88B | $651.68M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.02% | +0.02% | $70.12B | $11.97B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.56% | -11.97% | $70.06B | $2.19B | ||
| 7 | Solana SOL | $86.33 | -0.32% | +1.03% | -6.14% | $51.03B | $2.09B | ||
| 8 | TRON TRX | $0.3185 | +0.16% | +0.62% | -0.79% | $30.26B | $270.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.45 | -0.88% | -3.53% | +1.73% | $19.64B | $872.06M | ||
| 11 | Hyperliquid HYPE | $74.90 | -0.55% | +2.03% | -10.40% | $17.93B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.07019 | -0.20% | +2.92% | -5.29% | $11.00B | $383.15M | ||
| 13 | Monero XMR | $561.15 | -0.39% | -5.07% | -6.99% | $10.57B | $134.53M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | +0.01% | $8.61B | $230.88M | ||
| 15 | WhiteBIT Coin WBT | $72.07 | -0.33% | +1.05% | -2.34% | $8.55B | $128.75M | ||
| 16 | LEO Token LEO | $9.30 | -0.39% | +3.05% | -0.28% | $8.55B | $1.37M | ||
| 17 | Chainlink LINK | $10.67 | -0.33% | +4.11% | -4.08% | $8.18B | $249.68M | ||
| 18 | Cardano ADA | $0.1794 | -0.02% | +4.15% | -4.55% | $6.74B | $178.96M | ||
| 19 | Stellar XLM | $0.1495 | +0.44% | +3.39% | -7.81% | $5.29B | $99.01M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | 0.00% | +0.10% | $4.93B | $50.60M | ||
| 21 | Bitcoin Cash BCH | $239.23 | -0.24% | +0.78% | -12.93% | $4.81B | $176.19M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +0.15% | +4.76% | -3.67% | $4.79B | $416.31M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.03% | +0.01% | $4.48B | $146.06M | ||
| 24 | Uniswap UNI | $7.12 | +0.62% | +6.04% | +1.24% | $4.32B | $392.29M | ||
| 25 | Litecoin LTC | $51.61 | -0.10% | +3.36% | -4.30% | $4.02B | $190.84M | ||
| 26 | Avalanche AVAX | $8.49 | -1.39% | +8.24% | +2.19% | $3.79B | $553.55M | ||
| 27 | Canton CC | $0.09157 | +0.22% | +2.92% | -1.93% | $3.67B | $9.95M | ||
| 28 | Sui SUI | $0.8499 | +0.11% | +4.86% | -1.88% | $3.52B | $284.34M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | +0.06% | +0.05% | $3.32B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,098.37 | -0.06% | +0.44% | +5.03% | $3.32B | $154.70M | ||
| 31 | Rain RAIN | $0.004563 | -0.45% | -2.38% | -27.40% | $3.26B | $15.77M | ||
| 32 | Toncoin TON | $1.10 | -1.56% | +9.60% | -7.33% | $3.13B | $81.94M | ||
| 33 | Hedera HBAR | $0.06723 | +0.02% | +2.47% | -3.34% | $2.98B | $48.50M | ||
| 34 | Quant QNT | $191.77 | -0.55% | -1.09% | -1.56% | $2.79B | $56.79M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.02% | $2.76B | $78.47M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $553.31M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | +0.01% | +0.03% | $2.68B | $254.46M | ||
| 38 | Shiba Inu SHIB | $0.000004473 | +0.26% | +3.35% | -1.93% | $2.64B | $49.26M | ||
| 39 | Bittensor TAO | $223.00 | -0.21% | +4.70% | +0.29% | $2.61B | $71.30M | ||
| 40 | Cronos CRO | $0.04803 | -0.18% | +1.51% | -3.55% | $2.44B | $3.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.12% | $2.39B | $2.85M | ||
| 42 | Pepe PEPE | $0.000005331 | -0.02% | +7.25% | +12.89% | $2.24B | $489.10M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1543 | -0.09% | +4.72% | -8.99% | $2.08B | $249.74M | ||
| 45 | OKB OKB | $96.92 | -0.35% | +0.49% | -10.79% | $2.04B | $19.73M | ||
| 46 | Aave AAVE | $127.71 | -0.32% | +0.40% | +0.98% | $1.97B | $229.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,102.07 | -0.06% | +0.44% | +4.72% | $1.84B | $89.44M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.02% | 0.00% | +0.29% | $1.82B | $398342.00 | ||
| 50 | Ondo ONDO | $0.3731 | -0.57% | +7.46% | -2.78% | $1.82B | $164.65M | ||
| 51 | MemeCore M | $0.7569 | -0.74% | -1.45% | -9.72% | $1.74B | $2.60M | ||
| 52 | Aster ASTER | $0.6546 | -0.04% | +4.49% | -6.34% | $1.68B | $65.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003587 | -0.11% | +2.09% | -8.26% | $1.65B | $90.07M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.16% | $1.62B | $249.73M | ||
| 56 | World Liberty Financial WLFI | $0.04772 | +0.14% | +4.09% | -5.48% | $1.52B | $44.95M | ||
| 57 | Bitway BTW | $1.01 | +0.72% | -9.59% | +8.42% | $1.51B | $4.37M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.12% | $1.49B | $2.39M | ||
| 59 | Mantle MNT | $0.4488 | +0.15% | +1.00% | -4.46% | $1.48B | $15.52M | ||
| 60 | Polkadot DOT | $0.861 | +0.12% | +0.92% | -8.01% | $1.47B | $68.16M | ||
| 61 | Sky SKY | $0.06134 | -0.16% | -0.10% | -4.64% | $1.44B | $5.44M | ||
| 62 | Morpho MORPHO | $2.04 | -0.50% | +1.11% | -4.34% | $1.43B | $11.32M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.04% | +0.45% | -2.13% | $1.37B | $47.79M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +5.13% | -0.48% | $1.35B | $28.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.08% | $1.32B | $4.10M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +1.10% | -0.44% | $1.22B | $8.20M | ||
| 67 | Worldcoin WLD | $0.3207 | +0.16% | +2.86% | -12.67% | $1.20B | $130.71M | ||
| 68 | Arbitrum ARB | $0.1688 | -0.90% | -1.16% | +12.25% | $1.16B | $218.92M | ||
| 69 | JUST JST | $0.1442 | -0.06% | +2.05% | +1.93% | $1.16B | $31.28M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.54% | -0.93% | $1.09B | $34.95M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $20.24M | ||
| 72 | Venice Token VVV | $21.44 | -0.16% | +6.64% | +0.27% | $1.05B | $25.18M | ||
| 73 | Gate GT | $9.75 | +0.29% | +0.46% | +2.27% | $1.02B | $15.80M | ||
| 74 | KuCoin KCS | $6.84 | -1.08% | +0.76% | -3.74% | $954.97M | $3.80M | ||
| 75 | POL (ex-MATIC) POL | $0.08842 | -0.10% | +1.87% | +0.76% | $941.92M | $45.05M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | -0.06% | +0.10% | $920.17M | $515713.00 | ||
| 77 | Jupiter JUP | $0.2563 | +1.20% | +11.00% | +5.82% | $849.07M | $65.07M | ||
| 78 | Render RENDER | $1.59 | -0.12% | +3.78% | +6.83% | $847.70M | $35.40M | ||
| 79 | Kaspa KAS | $0.03026 | +0.04% | +6.22% | -3.48% | $841.31M | $8.25M | ||
| 80 | Algorand ALGO | $0.09235 | -0.67% | +3.34% | +1.43% | $839.48M | $32.68M | ||
| 81 | Injective INJ | $8.16 | -0.22% | +2.10% | +16.42% | $816.29M | $102.26M | ||
| 82 | Pi Network PI | $0.07094 | +1.16% | +10.78% | -8.17% | $806.44M | $10.56M | ||
| 83 | Lighter LIT | $3.18 | -0.53% | +4.73% | +1.45% | $793.88M | $71.02M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | +6.16% | -2.06% | $749.69M | $36.88M | ||
| 85 | NEXO NEXO | $0.7194 | -0.21% | +1.05% | -4.13% | $719.42M | $2.82M | ||
| 86 | Midnight NIGHT | $0.0433 | +0.44% | +15.63% | +6.95% | $718.99M | $16.77M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.08% | +0.03% | $697.58M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.87 | -0.15% | +2.08% | +1.38% | $693.19M | $40.04M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.767 | +0.06% | +3.42% | -11.36% | $648.71M | $56.66M | ||
| 91 | Pearl PRL | $1.69 | +1.60% | +4.91% | +19.39% | $634.16M | $12.37M | ||
| 92 | XDC Network XDC | $0.03171 | +2.60% | +8.47% | +1.64% | $632.85M | $15.09M | ||
| 93 | Ether.fi ETHFI | $0.6333 | -0.47% | +8.92% | +10.18% | $631.98M | $41.88M | ||
| 94 | LayerZero ZRO | $1.50 | -0.50% | +0.70% | -13.02% | $599.26M | $61.53M | ||
| 95 | Stacks STX | $0.3148 | -0.01% | +1.59% | -1.85% | $592.40M | $11.25M | ||
| 96 | Dash DASH | $45.71 | -0.41% | -1.52% | +0.40% | $589.15M | $42.90M | ||
| 97 | Pieverse PIEVERSE | $2.12 | -0.71% | +31.23% | +71.37% | $583.30M | $150.78M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07201 | -0.34% | -0.21% | -0.01% | $567.34M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9976 | +0.01% | -0.01% | -0.15% | $538.73M | $2.82M |
