Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$59.87 Miles
Monedas22,612
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.50%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,391.12 | -0.04% | -0.19% | -8.42% | $1.48T | $23.27B | ||
| 2 | Ethereum ETH | $2,043.77 | -0.04% | -0.35% | -15.14% | $249.77B | $8.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.73B | $38.14B | ||
| 4 | BNB BNB | $670.96 | -0.13% | -1.11% | -5.52% | $88.24B | $526.71M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.64B | ||
| 6 | XRP XRP | $1.05 | +0.16% | -0.69% | -20.43% | $66.55B | $1.53B | ||
| 7 | Solana SOL | $82.94 | -0.01% | -0.05% | -13.44% | $49.06B | $1.98B | ||
| 8 | TRON TRX | $0.3164 | +0.04% | -0.35% | -0.50% | $30.07B | $235.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.45 | -0.19% | -0.09% | -14.35% | $17.10B | $841.22M | ||
| 11 | Zcash ZEC | $992.00 | +0.27% | +2.53% | -24.95% | $16.90B | $942.63M | ||
| 12 | Dogecoin DOGE | $0.06705 | -0.08% | -0.90% | -12.36% | $10.51B | $472.99M | ||
| 13 | Monero XMR | $555.48 | -0.22% | -2.67% | -12.38% | $10.46B | $151.58M | ||
| 14 | USDS USDS | $0.9971 | -0.06% | -0.23% | -0.09% | $8.56B | $192.62M | ||
| 15 | LEO Token LEO | $9.22 | +0.34% | -0.90% | -1.34% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | -0.09% | -0.28% | -8.74% | $8.40B | $144.01M | ||
| 17 | Chainlink LINK | $10.09 | -0.21% | -2.02% | -12.51% | $7.74B | $241.50M | ||
| 18 | Cardano ADA | $0.1734 | +0.21% | -0.62% | -12.16% | $6.51B | $203.68M | ||
| 19 | Stellar XLM | $0.1464 | +0.01% | +0.13% | -12.11% | $5.18B | $128.55M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.04% | -0.03% | $4.93B | $34.24M | ||
| 21 | Bitcoin Cash BCH | $228.10 | -0.31% | +0.10% | -19.83% | $4.59B | $111.13M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -1.23% | -2.13% | -13.81% | $4.57B | $490.38M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.04% | $4.47B | $129.20M | ||
| 24 | Avalanche AVAX | $8.66 | -0.22% | +0.91% | -1.37% | $3.86B | $229.71M | ||
| 25 | Litecoin LTC | $49.51 | -0.14% | -2.09% | -11.19% | $3.85B | $219.34M | ||
| 26 | Uniswap UNI | $6.17 | -0.08% | -2.76% | -19.02% | $3.75B | $479.88M | ||
| 27 | Canton CC | $0.09021 | -0.80% | +0.53% | -12.21% | $3.61B | $10.91M | ||
| 28 | Toncoin TON | $1.23 | +1.17% | +5.15% | +4.61% | $3.51B | $152.97M | ||
| 29 | Sui SUI | $0.8149 | -0.26% | -0.91% | -11.92% | $3.37B | $260.03M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.03% | +0.02% | $3.22B | $839.64M | ||
| 31 | Tether Gold XAUT | $3,931.28 | -0.80% | -2.53% | -4.43% | $3.18B | $153.95M | ||
| 32 | Hedera HBAR | $0.06591 | -0.30% | +0.54% | -9.54% | $2.92B | $43.50M | ||
| 33 | Ripple USD RLUSD | $0.9994 | -0.01% | -0.05% | -0.04% | $2.73B | $178.77M | ||
| 34 | Rain RAIN | $0.003817 | +0.50% | -7.28% | -34.35% | $2.73B | $13.18M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $513.51M | ||
| 36 | PayPal USD PYUSD | $0.9977 | -0.04% | -0.18% | -0.08% | $2.69B | $54.09M | ||
| 37 | Shiba Inu SHIB | $0.00000431 | -0.24% | -2.54% | -8.29% | $2.54B | $44.45M | ||
| 38 | Bittensor TAO | $213.56 | -0.65% | -2.21% | -8.78% | $2.50B | $110.14M | ||
| 39 | Cronos CRO | $0.0487 | +0.30% | +2.95% | -6.92% | $2.47B | $7.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.06% | +0.10% | $2.39B | $4.80M | ||
| 41 | Quant QNT | $163.87 | -1.04% | -7.83% | -20.24% | $2.39B | $95.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.73 | +0.09% | +3.00% | -10.99% | $2.07B | $24.75M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.39% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1416 | -0.48% | -5.32% | -21.18% | $1.91B | $224.52M | ||
| 46 | Pepe PEPE | $0.000004441 | +0.08% | -11.17% | -9.63% | $1.87B | $535.29M | ||
| 47 | Falcon USD USDF | $0.995 | +0.02% | +0.02% | +0.10% | $1.82B | $386849.00 | ||
| 48 | MemeCore M | $0.7919 | -1.36% | +1.77% | -4.11% | $1.82B | $2.34M | ||
| 49 | Aave AAVE | $116.95 | -0.17% | -5.05% | -11.63% | $1.81B | $181.13M | ||
| 50 | PAX Gold PAXG | $3,931.82 | -0.82% | -2.58% | -4.66% | $1.76B | $75.51M | ||
| 51 | Ondo ONDO | $0.3523 | -0.71% | -3.85% | -13.56% | $1.72B | $85.81M | ||
| 52 | Aster ASTER | $0.6605 | +0.11% | +3.42% | -6.26% | $1.70B | $86.71M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.02% | +0.09% | $1.63B | $190.60M | ||
| 55 | Pump.fun PUMP | $0.003444 | -0.37% | -1.31% | -20.02% | $1.58B | $87.09M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.20% | +0.69% | +2.31% | $1.53B | $28.28M | ||
| 57 | Bitway BTW | $0.9976 | -0.25% | -8.78% | -4.10% | $1.50B | $7.15M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.02% | -0.02% | $1.49B | $2.56M | ||
| 59 | Polkadot DOT | $0.8416 | -0.23% | +0.46% | -11.12% | $1.44B | $71.77M | ||
| 60 | Internet Computer ICP | $2.58 | +0.66% | +2.18% | -2.59% | $1.44B | $46.48M | ||
| 61 | Mantle MNT | $0.4291 | -0.19% | +1.64% | -9.80% | $1.42B | $39.36M | ||
| 62 | Morpho MORPHO | $1.99 | -0.21% | -0.57% | -11.26% | $1.40B | $13.19M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.07% | +0.02% | -2.68% | $1.36B | $31.19M | ||
| 64 | Sky SKY | $0.05762 | -0.24% | -2.46% | -14.11% | $1.35B | $6.72M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.16% | -4.04% | $1.18B | $7.00M | ||
| 67 | JUST JST | $0.1444 | -0.14% | +0.16% | +2.08% | $1.16B | $30.94M | ||
| 68 | Worldcoin WLD | $0.3048 | -0.44% | -1.62% | -18.81% | $1.14B | $104.54M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.04% | -0.05% | $1.08B | $41.31M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.26% | -0.69% | -10.05% | $1.05B | $23.63M | ||
| 71 | Arbitrum ARB | $0.1486 | -0.63% | -6.18% | -9.09% | $1.02B | $133.02M | ||
| 72 | Gate GT | $9.74 | -0.53% | +0.15% | +0.17% | $1.02B | $5.80M | ||
| 73 | Venice Token VVV | $19.70 | -1.10% | +4.65% | -9.67% | $964.44M | $21.74M | ||
| 74 | Open USD OUSD | $0.9993 | 0.00% | -0.01% | -0.04% | $952.01M | $631469.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.66% | 0.00% | -8.56% | $946.15M | $3.46M | ||
| 76 | POL (ex-MATIC) POL | $0.08554 | -0.48% | -3.04% | -11.51% | $910.92M | $43.39M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -4.74% | -5.85% | $842.93M | $26.49M | ||
| 78 | Jupiter JUP | $0.2536 | -0.79% | -0.47% | -3.16% | $841.91M | $51.68M | ||
| 79 | Kaspa KAS | $0.02903 | +0.32% | +0.67% | -8.65% | $807.25M | $11.09M | ||
| 80 | Algorand ALGO | $0.08863 | -0.24% | -1.68% | -10.58% | $804.72M | $34.34M | ||
| 81 | Pi Network PI | $0.0705 | 0.00% | -1.63% | -8.60% | $801.91M | $3.35M | ||
| 82 | Lighter LIT | $3.18 | -0.94% | -4.69% | -8.22% | $795.00M | $55.22M | ||
| 83 | Midnight NIGHT | $0.04678 | +1.14% | +6.97% | +11.22% | $776.88M | $34.10M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -0.84% | -7.55% | $755.79M | $31.20M | ||
| 85 | Injective INJ | $7.43 | +0.03% | -5.63% | -9.34% | $742.52M | $90.80M | ||
| 86 | NEXO NEXO | $0.7139 | +0.22% | +1.02% | -6.80% | $713.88M | $2.13M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.93M | $1.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7503 | +0.18% | -0.85% | -13.23% | $634.99M | $57.60M | ||
| 90 | LayerZero ZRO | $1.56 | -0.42% | +1.61% | -14.35% | $625.52M | $52.65M | ||
| 91 | Ether.fi ETHFI | $0.6146 | -0.77% | -2.31% | +3.82% | $613.74M | $33.28M | ||
| 92 | XDC Network XDC | $0.02979 | -0.51% | -0.21% | -4.20% | $594.17M | $18.08M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -0.97% | -9.73% | $571.83M | $36.34M | ||
| 95 | Stacks STX | $0.3028 | -0.40% | -3.90% | -12.69% | $569.87M | $10.66M | ||
| 96 | Beldex BDX | $0.07146 | +0.31% | -1.04% | -1.95% | $562.50M | $10.54M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +3.09% | -14.11% | $542.84M | $12.02M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.59M | $959561.00 | ||
| 99 | Dash DASH | $41.50 | -0.52% | -3.66% | -14.35% | $535.03M | $46.48M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.43% | -1.42% | $522.57M | $33.64M |
