Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.32 BillonesVolumen 24h$98.58 Miles
Monedas22,436
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.66%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,023.36 | +0.23% | -5.94% | -9.05% | $1.39T | $45.00B | ||
| 2 | Ethereum ETH | $1,939.70 | -0.13% | -5.08% | -13.26% | $237.09B | $15.57B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $64.91B | ||
| 4 | BNB BNB | $636.68 | +0.21% | -5.08% | -8.50% | $83.73B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.40B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.64% | -13.32% | $65.50B | $2.08B | ||
| 7 | Solana SOL | $79.88 | +0.06% | -3.69% | -10.96% | $47.26B | $3.39B | ||
| 8 | TRON TRX | $0.3111 | -0.12% | -1.67% | -2.44% | $29.56B | $330.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.18 | +0.95% | +0.97% | -7.12% | $17.28B | $1.03B | ||
| 11 | Zcash ZEC | $948.47 | -0.11% | -4.12% | -25.66% | $16.16B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06478 | +0.14% | -3.42% | -10.08% | $10.15B | $700.21M | ||
| 13 | Monero XMR | $533.34 | +0.79% | -4.02% | -13.61% | $10.04B | $186.48M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.26% | -0.02% | $8.59B | $216.53M | ||
| 15 | LEO Token LEO | $9.26 | -0.02% | +0.40% | -0.80% | $8.52B | $409614.00 | ||
| 16 | WhiteBIT Coin WBT | $66.88 | +0.07% | -5.45% | -8.31% | $7.94B | $205.18M | ||
| 17 | Chainlink LINK | $9.93 | +0.14% | -1.60% | -7.82% | $7.61B | $318.34M | ||
| 18 | Cardano ADA | $0.1707 | -0.27% | -1.56% | -7.09% | $6.41B | $300.28M | ||
| 19 | Stellar XLM | $0.146 | +0.65% | -0.33% | -4.64% | $5.16B | $175.31M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.04% | $4.93B | $34.93M | ||
| 21 | NEAR Protocol NEAR | $3.50 | +0.34% | +0.34% | -4.80% | $4.59B | $594.50M | ||
| 22 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.04% | $4.49B | $183.45M | ||
| 23 | Bitcoin Cash BCH | $220.47 | +0.98% | -3.31% | -16.59% | $4.43B | $109.42M | ||
| 24 | Litecoin LTC | $48.95 | -0.24% | -1.14% | -6.59% | $3.81B | $251.43M | ||
| 25 | Avalanche AVAX | $8.35 | +0.07% | -3.75% | +0.44% | $3.73B | $248.12M | ||
| 26 | Canton CC | $0.08805 | -0.42% | -2.37% | -15.17% | $3.53B | $10.96M | ||
| 27 | Uniswap UNI | $5.78 | -0.21% | -6.35% | -17.72% | $3.52B | $532.88M | ||
| 28 | Sui SUI | $0.8026 | +0.34% | -1.43% | -6.88% | $3.32B | $407.36M | ||
| 29 | Toncoin TON | $1.15 | -0.62% | -6.81% | +4.67% | $3.28B | $143.09M | ||
| 30 | Tether Gold XAUT | $3,886.15 | -0.10% | -1.13% | -3.86% | $3.14B | $322.75M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.30B | ||
| 32 | Hedera HBAR | $0.0621 | -0.19% | -5.79% | -8.73% | $2.75B | $75.12M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.05% | -0.03% | $2.70B | $144.64M | ||
| 34 | Rain RAIN | $0.003746 | +0.03% | -1.85% | -38.03% | $2.68B | $17.33M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $607.23M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.21% | -0.01% | $2.66B | $62.00M | ||
| 37 | Shiba Inu SHIB | $0.000004273 | -0.05% | -0.89% | -6.72% | $2.52B | $54.23M | ||
| 38 | Bittensor TAO | $210.94 | +0.13% | -1.23% | -4.44% | $2.47B | $133.30M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.04% | 0.00% | $2.39B | $4.82M | ||
| 40 | Cronos CRO | $0.04716 | +0.34% | -3.13% | -5.06% | $2.39B | $6.35M | ||
| 41 | Quant QNT | $158.81 | -0.14% | -3.15% | -16.66% | $2.31B | $58.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.80 | -0.14% | -4.17% | -9.43% | $1.99B | $23.41M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.29% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004524 | -0.69% | +2.15% | -8.59% | $1.90B | $537.67M | ||
| 46 | MemeCore M | $0.8045 | -0.17% | +1.59% | -2.95% | $1.85B | $2.68M | ||
| 47 | Ethena ENA | $0.1369 | -0.79% | -3.35% | -16.63% | $1.85B | $358.66M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | 0.00% | +0.08% | $1.82B | $660110.00 | ||
| 49 | PAX Gold PAXG | $3,887.56 | -0.12% | -1.11% | -4.01% | $1.74B | $151.07M | ||
| 50 | Aave AAVE | $110.86 | -0.07% | -5.33% | -14.68% | $1.71B | $224.56M | ||
| 51 | Aster ASTER | $0.6597 | +1.07% | -0.14% | -4.25% | $1.70B | $93.30M | ||
| 52 | Ondo ONDO | $0.3425 | +0.12% | -2.68% | -8.17% | $1.67B | $119.09M | ||
| 53 | United Stables U | $0.9996 | -0.01% | -0.01% | 0.00% | $1.63B | $277.32M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003391 | -0.30% | -1.58% | -13.88% | $1.55B | $99.32M | ||
| 56 | World Liberty Financial WLFI | $0.04731 | -0.21% | -1.47% | -0.01% | $1.50B | $55.00M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.04% | +0.16% | $1.48B | $2.42M | ||
| 58 | Internet Computer ICP | $2.62 | -0.34% | +1.48% | +7.46% | $1.46B | $60.53M | ||
| 59 | Morpho MORPHO | $2.00 | -0.24% | +0.52% | -5.76% | $1.41B | $18.56M | ||
| 60 | Polkadot DOT | $0.824 | +0.22% | -2.07% | -10.33% | $1.41B | $80.08M | ||
| 61 | Mantle MNT | $0.4101 | +0.31% | -4.42% | -7.49% | $1.36B | $29.20M | ||
| 62 | Sky SKY | $0.05744 | -0.19% | -0.22% | -12.66% | $1.34B | $9.28M | ||
| 63 | HTX DAO HTX | $0.000001507 | -0.16% | -1.30% | -3.06% | $1.34B | $80.89M | ||
| 64 | Bitway BTW | $0.8798 | -5.92% | -11.66% | -22.32% | $1.32B | $11.69M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | +0.04% | $1.32B | $4.90M | ||
| 66 | JUST JST | $0.1461 | 0.00% | +1.15% | +2.51% | $1.17B | $33.32M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.07% | -5.13% | $1.16B | $11.76M | ||
| 68 | Worldcoin WLD | $0.298 | -0.47% | -2.34% | -13.26% | $1.12B | $140.16M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.02% | -0.01% | $1.06B | $55.49M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.09% | -1.76% | -6.65% | $1.03B | $30.46M | ||
| 71 | Arbitrum ARB | $0.145 | -0.38% | -2.37% | -12.53% | $999.60M | $167.12M | ||
| 72 | Open USD OUSD | $0.9994 | +0.01% | -0.14% | +0.07% | $953.83M | $893002.00 | ||
| 73 | Gate GT | $9.04 | +1.86% | -6.69% | -6.43% | $946.66M | $9.30M | ||
| 74 | POL (ex-MATIC) POL | $0.08705 | +0.68% | +1.75% | -6.02% | $926.63M | $62.38M | ||
| 75 | Venice Token VVV | $18.77 | +0.12% | -4.79% | -9.71% | $919.09M | $38.45M | ||
| 76 | KuCoin KCS | $6.55 | +0.16% | -3.45% | -9.10% | $914.54M | $4.51M | ||
| 77 | Jupiter JUP | $0.2619 | -1.18% | +3.00% | +5.44% | $869.69M | $72.07M | ||
| 78 | Render RENDER | $1.51 | +0.01% | -0.61% | -1.05% | $838.14M | $37.56M | ||
| 79 | Kaspa KAS | $0.02929 | +0.78% | +0.88% | -3.28% | $814.71M | $14.37M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | +0.05% | -4.90% | $797.13M | $73.35M | ||
| 81 | Algorand ALGO | $0.08722 | +0.17% | -1.57% | -6.67% | $791.77M | $37.17M | ||
| 82 | Pi Network PI | $0.06948 | +0.22% | -1.56% | -8.10% | $790.82M | $3.79M | ||
| 83 | Injective INJ | $7.62 | +1.32% | +2.60% | -7.69% | $762.38M | $91.88M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.04% | -0.34% | -1.25% | $754.50M | $36.71M | ||
| 85 | Midnight NIGHT | $0.04348 | -0.92% | -6.80% | +9.95% | $722.18M | $23.76M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.88M | $12.77M | ||
| 87 | NEXO NEXO | $0.6941 | -0.03% | -2.79% | -5.36% | $694.37M | $6.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.29% | -0.08% | -2.55% | $625.64M | $64.81M | ||
| 90 | Filecoin FIL | $0.7345 | -0.09% | -2.15% | -8.86% | $621.74M | $68.79M | ||
| 91 | Ether.fi ETHFI | $0.6146 | -1.57% | +0.07% | +6.55% | $613.63M | $36.77M | ||
| 92 | Beldex BDX | $0.07462 | +0.95% | +4.45% | +4.33% | $587.28M | $12.32M | ||
| 93 | PancakeSwap CAKE | $1.73 | -0.01% | -3.99% | -10.60% | $586.37M | $46.19M | ||
| 94 | XDC Network XDC | $0.02925 | -0.05% | -1.95% | -7.19% | $583.46M | $14.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Stacks STX | $0.287 | +0.17% | -5.02% | -13.35% | $540.19M | $16.90M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $538.01M | $245977.00 | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.09% | $523.06M | $50.87M | ||
| 99 | Pyth Network PYTH | $0.06584 | -0.98% | +3.71% | +3.33% | $518.52M | $32.84M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -4.98% | -16.86% | $517.15M | $18.62M |
