Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.3%
$2.27 BillonesVolumen 24h$76.51 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.48%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,219.29 | -0.19% | -3.05% | -11.51% | $1.35T | $32.50B | ||
| 2 | Ethereum ETH | $1,909.35 | -0.26% | -2.53% | -14.99% | $233.36B | $11.63B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.27B | ||
| 4 | BNB BNB | $616.50 | -0.16% | -3.52% | -10.96% | $81.08B | $778.00M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.87B | ||
| 6 | XRP XRP | $0.9931 | -0.06% | -2.95% | -15.41% | $63.08B | $1.95B | ||
| 7 | Solana SOL | $75.90 | -0.33% | -5.87% | -15.93% | $44.90B | $3.33B | ||
| 8 | TRON TRX | $0.3129 | +0.08% | +0.16% | -1.88% | $29.74B | $249.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.59 | -0.60% | -6.69% | -11.85% | $16.31B | $989.37M | ||
| 11 | Zcash ZEC | $901.73 | -1.01% | -5.85% | -31.48% | $15.36B | $700.92M | ||
| 12 | Monero XMR | $536.02 | +0.40% | -0.26% | -13.38% | $10.09B | $114.47M | ||
| 13 | Dogecoin DOGE | $0.06303 | -0.38% | -3.40% | -12.48% | $9.88B | $463.69M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.85% | -0.11% | $8.59B | $218844.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.02% | $8.53B | $295.53M | ||
| 16 | WhiteBIT Coin WBT | $65.59 | -0.21% | -2.42% | -10.19% | $7.78B | $154.34M | ||
| 17 | Chainlink LINK | $9.60 | -0.50% | -3.93% | -11.40% | $7.36B | $252.94M | ||
| 18 | Cardano ADA | $0.1634 | -0.43% | -4.65% | -10.64% | $6.14B | $227.72M | ||
| 19 | Stellar XLM | $0.1441 | -0.42% | -2.26% | -5.95% | $5.10B | $219.56M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.57M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.04% | $4.47B | $162.11M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.88% | -10.17% | $4.37B | $495.59M | ||
| 23 | Bitcoin Cash BCH | $217.11 | -0.50% | -2.90% | -16.44% | $4.37B | $97.43M | ||
| 24 | Litecoin LTC | $48.37 | -0.46% | -1.88% | -7.47% | $3.76B | $194.92M | ||
| 25 | Avalanche AVAX | $8.04 | -0.89% | -4.22% | -3.79% | $3.59B | $237.81M | ||
| 26 | Canton CC | $0.08529 | -0.44% | -2.85% | -9.81% | $3.42B | $11.12M | ||
| 27 | Uniswap UNI | $5.51 | -0.62% | -4.98% | -21.32% | $3.35B | $343.28M | ||
| 28 | Sui SUI | $0.7725 | -0.69% | -3.57% | -10.79% | $3.20B | $313.54M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.28% | +0.47% | $3.14B | $46.11M | ||
| 30 | Tether Gold XAUT | $3,863.28 | +0.01% | -0.40% | -4.76% | $3.13B | $127.64M | ||
| 31 | USD1 USD1 | $0.9979 | 0.00% | -0.06% | 0.00% | $3.11B | $1.09B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.79B | $316.54M | ||
| 33 | Hedera HBAR | $0.06019 | -0.39% | -3.86% | -11.04% | $2.67B | $58.87M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $467.89M | ||
| 35 | Rain RAIN | $0.00369 | -0.14% | -1.66% | -35.66% | $2.64B | $12.83M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.03% | $2.63B | $27.46M | ||
| 37 | Shiba Inu SHIB | $0.000004158 | -0.56% | -2.84% | -7.89% | $2.45B | $45.53M | ||
| 38 | Bittensor TAO | $207.67 | -0.87% | -2.09% | -8.05% | $2.44B | $134.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.04% | +0.01% | $2.39B | $2.59M | ||
| 40 | Cronos CRO | $0.04614 | -0.41% | -3.11% | -6.05% | $2.34B | $5.16M | ||
| 41 | Quant QNT | $160.50 | -0.49% | -0.48% | -20.15% | $2.34B | $55.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8574 | -0.06% | +5.69% | +5.44% | $1.97B | $1.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.58 | -0.27% | -3.36% | -13.03% | $1.92B | $17.02M | ||
| 46 | Pepe PEPE | $0.000004304 | -0.02% | -4.25% | -13.28% | $1.81B | $319.81M | ||
| 47 | PAX Gold PAXG | $3,865.24 | +0.02% | -0.35% | -4.80% | $1.73B | $80.95M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.15% | -0.03% | -0.12% | $1.72B | $609669.00 | ||
| 49 | Ethena ENA | $0.1271 | -1.24% | -7.74% | -21.68% | $1.72B | $312.68M | ||
| 50 | Aave AAVE | $107.31 | -0.71% | -3.95% | -18.76% | $1.66B | $186.23M | ||
| 51 | Aster ASTER | $0.6402 | -0.50% | -3.23% | -5.75% | $1.65B | $75.90M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.04% | $1.63B | $184.27M | ||
| 54 | Ondo ONDO | $0.3286 | -0.84% | -4.63% | -10.46% | $1.60B | $86.92M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | -0.18% | +0.05% | +3.00% | $1.51B | $33.31M | ||
| 56 | Pump.fun PUMP | $0.003294 | -1.15% | -4.27% | -14.73% | $1.51B | $99.33M | ||
| 57 | USDD USDD | $0.9979 | 0.00% | -0.04% | -0.15% | $1.49B | $1.38M | ||
| 58 | Morpho MORPHO | $1.93 | -0.30% | -4.29% | -9.34% | $1.36B | $13.77M | ||
| 59 | Polkadot DOT | $0.7878 | -0.40% | -4.92% | -13.12% | $1.35B | $73.71M | ||
| 60 | HTX DAO HTX | $0.000001506 | +0.13% | +0.13% | -3.02% | $1.34B | $61.43M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.61% | -0.94% | $1.34B | $51.98M | ||
| 62 | Sky SKY | $0.05691 | -0.58% | -0.85% | -11.25% | $1.33B | $7.57M | ||
| 63 | Mantle MNT | $0.3982 | -0.18% | -4.14% | -12.01% | $1.32B | $19.90M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 65 | JUST JST | $0.1463 | +0.21% | +0.05% | +2.48% | $1.17B | $24.21M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.74% | -8.68% | $1.13B | $9.96M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.05% | $1.06B | $22.28M | ||
| 68 | Worldcoin WLD | $0.2802 | -1.21% | -6.78% | -17.26% | $1.06B | $117.71M | ||
| 69 | Bitway BTW | $0.6699 | -8.43% | -20.78% | -41.97% | $1.01B | $9.05M | ||
| 70 | Ethereum Classic ETC | $6.32 | -0.45% | -3.21% | -9.26% | $1.00B | $22.45M | ||
| 71 | Arbitrum ARB | $0.1413 | -0.06% | -3.79% | -15.39% | $973.98M | $106.37M | ||
| 72 | Open USD OUSD | $1.00 | +0.11% | +0.04% | -0.16% | $958.11M | $611819.00 | ||
| 73 | KuCoin KCS | $6.48 | -0.05% | -1.80% | -8.98% | $904.41M | $4.10M | ||
| 74 | Gate GT | $8.61 | +0.27% | -5.39% | -10.41% | $901.86M | $4.80M | ||
| 75 | Venice Token VVV | $18.31 | -0.94% | -3.77% | -11.55% | $896.54M | $31.88M | ||
| 76 | POL (ex-MATIC) POL | $0.08373 | -0.17% | -3.75% | -8.61% | $891.66M | $41.90M | ||
| 77 | Jupiter JUP | $0.2614 | -0.94% | -0.18% | +7.56% | $867.73M | $54.77M | ||
| 78 | Render RENDER | $1.49 | -1.03% | -2.29% | -5.88% | $827.50M | $31.23M | ||
| 79 | Injective INJ | $7.98 | -1.12% | +3.41% | -3.25% | $797.63M | $152.30M | ||
| 80 | Midnight NIGHT | $0.04719 | -1.81% | +8.01% | +16.54% | $783.71M | $25.77M | ||
| 81 | Kaspa KAS | $0.02785 | -0.43% | -4.34% | -6.76% | $774.42M | $9.49M | ||
| 82 | Lighter LIT | $3.09 | -0.54% | -5.74% | -6.31% | $772.56M | $68.00M | ||
| 83 | Pi Network PI | $0.06711 | -0.22% | -3.80% | -10.19% | $764.32M | $3.68M | ||
| 84 | Algorand ALGO | $0.0829 | -0.71% | -5.41% | -12.29% | $752.71M | $34.68M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.73% | -3.32% | -3.51% | $729.65M | $29.54M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.01% | -0.04% | $697.76M | $5.52M | ||
| 87 | NEXO NEXO | $0.6769 | -0.32% | -2.62% | -7.56% | $676.93M | $6.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.71% | -3.52% | -6.26% | $618.69M | $61.13M | ||
| 90 | Filecoin FIL | $0.6863 | -0.65% | -6.64% | -14.45% | $580.97M | $63.41M | ||
| 91 | Beldex BDX | $0.07366 | +0.42% | -2.39% | +1.85% | $579.82M | $9.95M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.23% | -13.93% | $579.26M | $18.32M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.37% | -3.12% | -12.47% | $576.81M | $35.31M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02832 | -0.08% | -3.81% | -8.63% | $564.94M | $9.67M | ||
| 96 | Ether.fi ETHFI | $0.5448 | -0.65% | -11.08% | -5.84% | $544.01M | $33.55M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.61M | $701229.00 | ||
| 98 | Stacks STX | $0.2779 | -0.83% | -4.20% | -19.98% | $523.20M | $13.18M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.16% | $513.32M | $32.71M | ||
| 100 | Dash DASH | $39.77 | -0.68% | -1.80% | -15.42% | $512.85M | $37.46M |
