Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.47 BillonesVolumen 24h$59.85 Miles
Monedas22,866
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.20%ETH 10.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,105.27 | -0.21% | -2.20% | -5.15% | $1.49T | $22.92B | ||
| 2 | Ethereum ETH | $2,103.64 | -0.73% | -5.79% | -7.74% | $257.01B | $11.17B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $39.16B | ||
| 4 | BNB BNB | $678.73 | -0.51% | -2.68% | -4.10% | $89.24B | $786.54M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.29B | $8.62B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.58% | -12.97% | $68.99B | $1.92B | ||
| 7 | Solana SOL | $85.74 | -0.68% | -3.62% | -9.22% | $50.67B | $2.32B | ||
| 8 | TRON TRX | $0.3165 | -0.29% | -1.21% | +0.78% | $30.08B | $319.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,209.60 | -0.83% | -4.19% | -4.76% | $20.59B | $867.56M | ||
| 11 | Hyperliquid HYPE | $73.70 | +0.20% | -4.55% | -15.43% | $17.64B | $832.33M | ||
| 12 | Monero XMR | $591.32 | -1.28% | -1.03% | -2.31% | $11.14B | $108.91M | ||
| 13 | Dogecoin DOGE | $0.0685 | -0.58% | -3.58% | -9.41% | $10.73B | $563.53M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $114.09M | ||
| 15 | WhiteBIT Coin WBT | $71.51 | -0.34% | -1.73% | -4.74% | $8.48B | $133.54M | ||
| 16 | LEO Token LEO | $9.06 | -2.89% | -2.99% | -4.08% | $8.33B | $1.33M | ||
| 17 | Chainlink LINK | $10.31 | -0.89% | -3.90% | -8.71% | $7.90B | $243.27M | ||
| 18 | Cardano ADA | $0.173 | -0.88% | -3.82% | -9.78% | $6.50B | $195.30M | ||
| 19 | Stellar XLM | $0.1449 | -0.43% | -3.73% | -13.67% | $5.12B | $120.19M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.05% | $4.93B | $26.73M | ||
| 21 | Bitcoin Cash BCH | $237.82 | -0.67% | -3.06% | -15.77% | $4.78B | $141.88M | ||
| 22 | NEAR Protocol NEAR | $3.52 | -0.44% | -5.09% | -16.61% | $4.61B | $480.60M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | +0.03% | $4.48B | $84.19M | ||
| 24 | Uniswap UNI | $6.71 | -0.89% | -5.23% | -6.49% | $4.08B | $326.95M | ||
| 25 | Litecoin LTC | $50.17 | -0.50% | -3.64% | -9.38% | $3.90B | $186.57M | ||
| 26 | Canton CC | $0.08915 | -0.62% | -4.29% | -6.74% | $3.57B | $10.50M | ||
| 27 | Avalanche AVAX | $7.87 | -0.49% | -3.76% | -8.59% | $3.51B | $162.90M | ||
| 28 | Rain RAIN | $0.004797 | -2.11% | -13.96% | -13.82% | $3.43B | $13.96M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | +0.02% | -0.04% | $3.39B | $847.56M | ||
| 30 | Sui SUI | $0.817 | -0.52% | -4.05% | -8.50% | $3.38B | $290.15M | ||
| 31 | Tether Gold XAUT | $4,088.67 | -0.36% | +0.84% | +4.78% | $3.31B | $197.24M | ||
| 32 | Hedera HBAR | $0.06601 | -0.37% | -0.94% | -7.38% | $2.92B | $43.58M | ||
| 33 | Toncoin TON | $1.00 | -0.07% | -5.24% | -16.49% | $2.87B | $40.01M | ||
| 34 | Quant QNT | $196.68 | -0.30% | +0.86% | -0.48% | $2.86B | $50.38M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $2.78B | $30.29M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | +0.02% | +0.02% | $2.71B | $377.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.69B | $114.16M | ||
| 38 | Shiba Inu SHIB | $0.000004342 | -0.71% | -3.08% | -6.72% | $2.56B | $52.85M | ||
| 39 | Bittensor TAO | $213.82 | -0.70% | -3.48% | -7.31% | $2.50B | $76.17M | ||
| 40 | Cronos CRO | $0.04739 | -0.21% | -2.91% | -6.92% | $2.41B | $4.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.28% | -0.46% | $2.39B | $3.10M | ||
| 42 | Pepe PEPE | $0.000004998 | -0.47% | +2.43% | +2.58% | $2.10B | $439.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.39 | -0.88% | -5.33% | -14.43% | $2.02B | $18.97M | ||
| 45 | Ethena ENA | $0.1489 | -0.57% | -3.40% | -17.02% | $2.01B | $239.97M | ||
| 46 | Aave AAVE | $128.21 | -0.62% | -1.61% | -3.58% | $1.98B | $194.59M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.17% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,093.71 | -0.34% | +0.90% | +4.46% | $1.83B | $77.90M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $760823.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7657 | -0.98% | -6.17% | -10.57% | $1.76B | $1.16M | ||
| 52 | Ondo ONDO | $0.35 | -0.33% | -2.43% | -11.92% | $1.70B | $73.39M | ||
| 53 | Bitway BTW | $1.11 | -0.01% | -6.56% | +7.75% | $1.68B | $7.51M | ||
| 54 | Aster ASTER | $0.6289 | -0.59% | -7.38% | -9.42% | $1.62B | $82.78M | ||
| 55 | Pump.fun PUMP | $0.003524 | -0.10% | -3.41% | -14.14% | $1.62B | $145.90M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.04% | +0.06% | $1.61B | $140.45M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.13% | +0.02% | $1.52B | $2.49M | ||
| 58 | Mantle MNT | $0.4468 | +0.23% | -1.10% | -5.63% | $1.48B | $35.35M | ||
| 59 | Polkadot DOT | $0.8587 | -0.15% | -4.36% | -9.86% | $1.47B | $67.56M | ||
| 60 | World Liberty Financial WLFI | $0.04591 | +0.08% | -0.38% | -8.00% | $1.46B | $20.40M | ||
| 61 | Sky SKY | $0.06168 | -0.51% | -3.35% | -7.91% | $1.44B | $5.66M | ||
| 62 | Morpho MORPHO | $2.02 | -0.44% | -3.55% | -9.29% | $1.42B | $14.83M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.26% | -1.22% | -0.63% | $1.36B | $75.53M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.10% | $1.32B | $939858.00 | ||
| 65 | Internet Computer ICP | $2.32 | -0.80% | -3.83% | -8.54% | $1.30B | $28.59M | ||
| 66 | Bitget Token BGB | $1.73 | -0.06% | -0.90% | -3.28% | $1.21B | $6.45M | ||
| 67 | Arbitrum ARB | $0.1712 | -0.51% | +1.20% | +6.05% | $1.18B | $153.78M | ||
| 68 | Worldcoin WLD | $0.3145 | -0.66% | -4.70% | -18.12% | $1.18B | $136.39M | ||
| 69 | JUST JST | $0.1408 | +0.07% | -2.31% | +1.40% | $1.13B | $16.84M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.03% | +0.02% | $1.10B | $30.36M | ||
| 71 | Ethereum Classic ETC | $6.64 | -0.39% | -3.42% | -6.01% | $1.05B | $30.71M | ||
| 72 | Gate GT | $9.59 | -0.49% | -0.80% | -0.17% | $1.01B | $10.46M | ||
| 73 | Venice Token VVV | $20.17 | -0.37% | -1.04% | -11.15% | $987.07M | $16.88M | ||
| 74 | KuCoin KCS | $6.83 | -0.22% | -3.29% | -4.16% | $954.07M | $3.92M | ||
| 75 | POL (ex-MATIC) POL | $0.08725 | -0.36% | -3.72% | -3.25% | $928.69M | $38.61M | ||
| 76 | Open USD OUSD | $1.00 | -0.04% | -0.37% | -1.47% | $912.20M | $539382.00 | ||
| 77 | Render RENDER | $1.54 | -0.82% | +0.49% | -1.09% | $820.73M | $28.09M | ||
| 78 | Algorand ALGO | $0.09012 | -0.25% | -5.46% | -3.24% | $817.47M | $33.95M | ||
| 79 | Injective INJ | $8.02 | -0.60% | -0.96% | +12.14% | $800.94M | $77.11M | ||
| 80 | Kaspa KAS | $0.02863 | -0.94% | -2.92% | -12.56% | $795.82M | $8.23M | ||
| 81 | Jupiter JUP | $0.2311 | -0.66% | -3.85% | -8.89% | $766.91M | $41.27M | ||
| 82 | Lighter LIT | $3.03 | -1.83% | -6.42% | -4.28% | $758.60M | $63.41M | ||
| 83 | Pi Network PI | $0.06449 | -2.45% | -11.56% | -15.44% | $733.04M | $9.09M | ||
| 84 | NEXO NEXO | $0.7105 | -0.18% | -2.96% | -6.74% | $710.48M | $3.58M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.40% | -3.94% | -9.96% | $707.95M | $35.83M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.07% | $698.08M | $6.54M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.46% | -3.31% | -3.15% | $692.04M | $43.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7477 | -0.53% | -3.80% | -13.37% | $632.16M | $64.42M | ||
| 90 | Midnight NIGHT | $0.03791 | -2.76% | -5.16% | -7.62% | $629.56M | $9.91M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -8.76% | +6.16% | $602.63M | $10.25M | ||
| 92 | Dash DASH | $46.67 | +0.98% | -1.18% | -3.15% | $601.64M | $45.74M | ||
| 93 | LayerZero ZRO | $1.48 | -1.90% | -7.10% | -15.33% | $593.31M | $41.48M | ||
| 94 | Stacks STX | $0.313 | -0.56% | -7.45% | -3.66% | $588.35M | $11.90M | ||
| 95 | XDC Network XDC | $0.02943 | -0.38% | -5.94% | -6.02% | $587.07M | $8.46M | ||
| 96 | Ether.fi ETHFI | $0.5827 | -0.11% | -1.39% | -2.54% | $581.80M | $29.35M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07137 | -0.71% | -1.09% | -0.79% | $561.72M | $7.70M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.91M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.26% | -0.16% | $516.81M | $19.38M |
