Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ECO logoOkeanis Eco Tankers Corp.ECO$25.901.14
+4.61%
$833.67M145.31K10.442.48
CABO logoCable One, Inc.CABO$147.898.71
+6.26%
$832.08M200.88K-1.67-88.37
TREE logoLendingTree, Inc.TREE$61.864.89
+8.59%
$831.86M535.22K-22.62-2.70
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$9.810.29
+3.09%
$827.90M932.60K-5.34-1.82
KOS logoKosmos Energy Ltd.KOS$1.750.03
+2.03%
$827.38M9.97M-57.67-0.03
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$27.690.39
+1.41%
$823.45M185.39K-8.39-3.27
LQDT logoLiquidity Services, Inc.LQDT$26.131.14
+4.56%
$822.31M451.78K33.320.79
C
Collective Mining Ltd.CNL
$9.660.10
+1.05%
$819.63M42.71K-18.23-0.53
RSKD logoRiskified Ltd.RSKD$5.200.07
+1.27%
$816.99M357.39K-25.95-0.20
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$15.890.86
+5.70%
$815.93M143.48K----
ANGI logoAngi Inc. Class A Common StockANGI$18.380.79
+4.48%
$815.85M608.35K14.961.23
HFWA logoHeritage Financial CorpHFWA$24.020.54
+2.28%
$815.39M146.67K16.791.43
DAVA logoEndava plc - ADRDAVA$13.680.79
+6.13%
$814.58M1.23M36.060.38
FVRR logoFiverr International Ltd.FVRR$22.200.83
+3.87%
$814.00M1.23M45.920.48
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$10.11-0.15
-1.48%
$812.60M993.64K59.940.17
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$10.560.54
+5.39%
$812.58M543.85K-3.68-2.89
TXO logoTXO Partners, L.P.TXO$14.690.10
+0.66%
$811.96M212.34K-2.50-5.94
EMBC logoEmbecta Corp. Common StockEMBC$13.940.62
+4.66%
$811.77M1.21M15.420.90
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.390.02
+0.19%
$809.86M131.54K----
GHRS logoGH Research PLC Ordinary SharesGHRS$12.550.41
+3.42%
$809.17M247.93K-16.51-0.79
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$3.040.13
+4.30%
$808.13M5.07M4.900.63
HBT logoHBT Financial, Inc. Common StockHBT$25.630.30
+1.20%
$807.07M30.93K10.592.42
NCDL logoNuveen Churchill Direct Lending CorpNCDL$16.320.08
+0.51%
$805.50M74.60K6.972.34
CTLP logoCantaloupe, Inc. Common StockCTLP$10.980.02
+0.23%
$805.42M1.87M13.910.79
TH logoTarget Hospitality Corp. Common StockTH$8.06-0.01
-0.11%
$804.22M394.59K9.260.87
NEO logoNeoGenomics, Inc.NEO$6.240.16
+2.55%
$804.14M1.83M-10.04-0.62
NXRT logoNexPoint Residential Trust IncNXRT$31.730.64
+2.06%
$804.03M124.05K18.111.75
CFFN logoCapitol Federal Financial, Inc.CFFN$6.170.09
+1.56%
$803.83M703.09K13.130.47
B
Saul Centers, Inc.BFS
$32.95-0.18
-0.54%
$803.74M65.36K22.441.47
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$4.880.26
+5.61%
$801.67M7.00M23.950.20
QURE logouniQure N.V.QURE$14.580.28
+1.97%
$801.06M547.83K-2.94-4.96
TRNS logoTranscat IncTRNS$85.822.78
+3.35%
$799.86M73.16K46.391.85
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$11.690.30
+2.62%
$798.60M621.00K11.511.02
BJRI logoBJ's Restaurants, Inc.BJRI$36.051.72
+5.00%
$797.82M820.18K30.301.19
CARS logoCars.com Inc. Common StockCARS$13.040.13
+0.97%
$797.26M879.84K19.080.68
CMP logoCompass Minerals International, Inc.CMP$19.11-0.11
-0.55%
$794.74M868.93K-5.36-3.56
GSM logoFerroglobe PLC Ordinary SharesGSM$4.250.12
+2.78%
$791.48M1.48M-12.85-0.33
HIPO logoHippo Holdings Inc.HIPO$31.362.03
+6.92%
$791.39M198.21K-14.50-2.18
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$10.410.58
+5.86%
$790.78M697.04K26.010.40
PDFS logoPDF Solutions IncPDFS$20.06-0.24
-1.16%
$788.28M347.96K199.600.10
EXOD logoExodus Movement, Inc.EXOD$27.18-0.68
-2.45%
$788.19M189.87K21.191.29
HSTM logoHealthStream IncHSTM$26.570.05
+0.19%
$787.57M188.28K42.170.63
IIIV logoi3 Verticals, Inc. Class A Common StockIIIV$32.950.84
+2.63%
$786.77M364.05K7.494.40
UFCS logoUnited Fire Group Inc.UFCS$30.790.21
+0.67%
$785.15M120.56K12.942.38
ARIS logoAris Water Solutions, Inc.ARIS$23.970.24
+1.02%
$784.71M1.34M29.280.82
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$11.670.25
+2.20%
$784.58M588.51K-23.43-0.50
ALNT logoAllient Inc. Common StockALNT$46.12-0.11
-0.25%
$781.85M232.47K53.650.86
AEVA logoAeva Technologies, Inc.AEVA$13.820.04
+0.32%
$781.83M2.67M-2.52-5.50
MATW logoMatthews International CorpMATW$25.351.30
+5.41%
$781.13M236.26K-9.95-2.55
DNA logoGinkgo Bioworks Holdings, Inc.DNA$13.281.72
+14.85%
$779.07M2.44M-1.44-9.16
RWT logoRedwood Trust, Inc.RWT$6.040.17
+2.98%
$778.57M1.14M18.260.33
AC logoAssociated Capital Group, Inc.AC$36.800.24
+0.67%
$778.40M2.06K14.562.53
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.41-0.05
-0.24%
$777.99M74.10K18.061.13
ERII logoEnergy Recovery, Inc.ERII$14.620.32
+2.24%
$777.76M481.11K39.510.37
NOAH logoNoah Holdings Limited - ADRNOAH$11.730.11
+0.91%
$777.37M146.31K10.041.17
CPF logoCentral Pacific Financial CorporationCPF$28.760.73
+2.61%
$776.50M172.97K12.912.23
LVWR logoLiveWire Group, Inc.LVWR$3.730.22
+6.38%
$776.24M114.14K-8.86-0.43
EE logoExcelerate Energy, Inc.EE$24.240.26
+1.09%
$775.76M706.60K16.491.47
ETD logoEthan Allen Interiors IncETD$30.500.09
+0.28%
$775.13M401.78K15.162.01
HUYA logoHUYA Inc.HUYA$3.460.00
+0.14%
$773.34M1.22M-49.43-0.07
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$74.120.98
+1.35%
$773.16M55.17K12.555.91
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$21.930.00
0.00%
$772.78M29.52K14.721.49
VTEX logoVTEXVTEX$4.18-0.02
-0.36%
$771.52M3.68M70.670.06
SABR logoSabre CorporationSABR$1.970.02
+0.77%
$771.28M14.65M-2.72-0.72
OPY logoOppenheimer Holdings, Inc.OPY$73.190.36
+0.49%
$770.53M33.38K11.506.37
BLND logoBlend Labs, Inc.BLND$2.980.05
+1.88%
$770.19M3.44M-14.85-0.20
SSTK logoSHUTTERSTOCK, INC.SSTK$21.721.49
+7.37%
$770.11M413.57K21.281.02
MBWM logoMercantile Bank CorpMBWM$47.330.85
+1.82%
$768.97M75.00K9.824.82
HNRG logoHallador Energy CompanyHNRG$17.77-0.50
-2.71%
$768.20M1.09M-3.28-5.45
TNDM logoTandem Diabetes Care, Inc.TNDM$11.120.01
+0.09%
$766.51M3.03M-5.88-1.93
TNGX logoTango Therapeutics, Inc.TNGX$6.890.13
+1.91%
$764.91M1.25M-5.83-1.18
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.140.00
+0.13%
$763.91M7.55M----
NVRI logoEnviri CorporationNVRI$9.450.59
+6.66%
$762.12M1.02M-5.94-1.59
GETY logoGetty Images Holdings, Inc.GETY$1.840.17
+10.06%
$761.18M1.36M-9.66-0.19
EQBK logoEquity Bancshares, Inc.EQBK$39.570.56
+1.44%
$760.36M50.90K9.824.03
MNMD logoMind Medicine (MindMed) Inc. Common SharesMNMD$9.97-0.18
-1.79%
$759.74M1.04M-7.74-1.29
IMTX logoImmatics N.V. Ordinary SharesIMTX$6.08-0.33
-5.22%
$759.57M3.64M-36.76-0.17
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$8.210.65
+8.61%
$759.16M105.50K418.700.02
EYPT logoEyePoint Pharmaceuticals, Inc. Common StockEYPT$11.000.25
+2.33%
$757.86M813.86K-4.56-2.41
GDOT logoGreen Dot CorporationGDOT$14.100.67
+4.95%
$756.45M1.76M-106.01-0.13
CINT logoCI&T IncCINT$4.92-0.04
-0.85%
$756.34M252.25K28.100.20
FDUS logoFidus Investment Corp.FDUS$21.36-0.09
-0.40%
$755.89M230.67K9.132.34
STKL logoSunOpta, Inc.STKL$6.30-0.07
-1.02%
$755.21M966.74K-35.50-0.18
PHAR logoPharming Group N.V. ADS, each representing 10 ordinary sharesPHAR$11.07-0.23
-1.99%
$752.98M4.33K-42.27-0.26
CSV logoCarriage Services, Inc.CSV$47.96-0.33
-0.68%
$752.60M215.90K14.403.33
NPK logoNational Presto Industries, Inc.NPK$105.242.46
+2.39%
$752.34M55.38K22.154.75
BZH logoBeazer Homes USA, Inc. NewBZH$25.661.45
+6.01%
$750.43M471.80K11.472.20
ADTN logoADTRAN Holdings, Inc. Common StockADTN$9.310.21
+2.30%
$745.69M803.57K-7.11-1.31
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$10.490.11
+1.07%
$745.62M1.18M-1.85-5.69
MCBS logoMETROCITY BANKSHARES INCMCBS$29.110.39
+1.38%
$743.53M27.53K11.332.57
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$32.270.70
+2.23%
$743.32M207.78K14.032.30
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$13.570.25
+1.85%
$743.21M373.13K-22.61-0.60
JBSS logoJohn B. Sanfilippo & SONJBSS$63.770.30
+0.48%
$742.40M116.87K13.454.74
CCNE logoCNB Financial Corp/PACCNE$24.810.80
+3.35%
$740.48M199.36K10.442.38
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$8.300.10
+1.23%
$740.09M686.83K-2.67-3.11
NTGR logoNETGEAR, Inc.NTGR$25.480.37
+1.47%
$740.01M445.90K63.770.40
NBBK logoNB Bancorp, Inc. Common StockNBBK$18.550.38
+2.09%
$739.38M213.33K15.731.18
RYI logoRYERSON HOLDING CORPORATIONRYI$22.910.83
+3.75%
$738.61M165.22K-88.23-0.26
PBT logoPermian Basin Royalty TrustPBT$15.92-0.50
-3.04%
$738.52M288.62K20.310.78
PDS logoPrecision Drilling CorporationPDS$55.51-0.27
-0.49%
$737.86M52.97K10.325.38
Pubblicita'