|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.90 | -0.15 | -7.11% | $23.94M | 61.82K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.51 | 0.05 | +11.52% | $23.82M | 47.77K | 7.50 | -2.84 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.63 | 0.04 | +2.45% | $23.80M | 118.76K | -- | -2.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.31 | -0.13 | -3.92% | $23.73M | 16.55K | -- | -1.67 |
|  American Strategic Investment Co.NYC | $7.95 | -0.80 | -9.20% | $23.69M | 19.00K | -- | -35.90 |
|  Moleculin Biotech, Inc.MBRX | $0.49 | 0.03 | +6.68% | $23.60M | 1.97M | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.80 | -0.03 | -4.03% | $23.57M | 530.66K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.20 | -0.09 | -6.98% | $23.50M | 15.23K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.37 | -0.10 | -4.13% | $23.39M | 208 | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.25 | 0.01 | +0.40% | $23.31M | 323.70K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.32 | 0.07 | +5.60% | $23.29M | 261.41K | -- | -0.76 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.27 | -0.02 | -0.47% | $23.27M | 50.98K | -- | -1.29 |
| T Toppoint Holdings Inc.TOPP | $1.29 | 0.01 | +0.86% | $23.10M | 41.58K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.25 | 0.02 | +1.22% | $23.08M | 610.50K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.40 | 0.02 | +1.41% | $22.90M | 8.62K | -- | -- |
|  Austin Gold Corp.AUST | $1.59 | 0.03 | +2.24% | $22.83M | 109.58K | -- | -0.14 |
|  Binah Capital Group, Inc. Common StockBCG | $1.49 | 0.00 | 0.00% | $22.83M | 20.26K | -- | -0.12 |
|  High Roller Technologies, Inc.ROLR | $2.73 | 0.08 | +3.21% | $22.80M | 8.16K | -- | -0.80 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.83 | -0.07 | -8.11% | $22.68M | 18.56K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.79 | -0.06 | -1.56% | $22.49M | 30.72K | 12.31 | 0.32 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.69 | 0.01 | +2.01% | $22.44M | 144.66K | -- | -1.03 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.64 | 0.03 | +4.13% | $22.36M | 122.90K | -- | 0.00 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.12 | 0.04 | +3.70% | $22.33M | 26.18K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.58 | -0.04 | -2.47% | $22.23M | 517.73K | -- | -- |
|  Birks Group IncBGI | $1.09 | 0.00 | +0.46% | $22.14M | 14.01K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.05 | -0.15 | -12.08% | $22.13M | 21.98K | -- | -0.69 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.04 | -0.10 | -4.44% | $22.11M | 17.35K | -- | -2.82 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.38 | -0.01 | -3.51% | $22.06M | 465.26K | -- | -0.21 |
| H Vyome Holdings, Inc. Common StockHIND | $5.44 | -0.22 | -3.89% | $21.82M | 30.50K | -- | -433.08 |
|  NextPlat Corp Common StockNXPL | $0.78 | -0.03 | -3.39% | $21.78M | 207.86K | -- | -0.44 |
|  Xos, Inc. Common StockXOS | $2.40 | -0.02 | -1.03% | $21.73M | 27.89K | -- | -5.85 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.88 | -0.04 | -4.36% | $21.68M | 19.68K | -- | -- |
|  CKX Lands, Inc.CKX | $10.74 | 0.15 | +1.37% | $21.56M | 662 | 58.33 | 0.18 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.56 | 0.02 | +3.82% | $21.52M | 499.69K | -- | -0.51 |
|  Synergy CHC Corp. Common StockSNYR | $2.21 | 0.02 | +0.91% | $21.43M | 35.41K | 5.97 | 0.38 |
|  Mind CTI LtdMNDO | $1.05 | 0.00 | 0.00% | $21.39M | 48.17K | 7.50 | 0.14 |
|  Gyrodyne, LLC Common StockGYRO | $9.55 | -0.17 | -1.75% | $21.38M | 11.04K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $3.78 | -0.24 | -5.97% | $21.31M | 76.70K | -- | -5.55 |
|  Passage Bio, Inc. Common StockPASG | $6.35 | -0.16 | -2.46% | $21.30M | 13.75K | -- | -18.16 |
| V Viewbix Inc. Common StockVBIX | $2.13 | 0.18 | +9.23% | $21.19M | 48.10K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.71 | 0.03 | +0.82% | $20.68M | 55.54K | -- | -4.10 |
| M Masonglory Limited Ordinary SharesMSGY | $0.96 | -0.46 | -32.61% | $20.63M | 1.93M | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.07 | 0.01 | +0.94% | $20.56M | 2.68M | -- | -1.30 |
|  Harte-Hanks, Inc. Common StockHHS | $2.75 | 0.02 | +0.73% | $20.54M | 6.55K | 39.57 | -0.41 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.06 | -0.29 | -12.13% | $20.49M | 95.51K | -- | -2.23 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.38 | -0.05 | -3.22% | $20.40M | 14.63K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.57 | 0.22 | +0.89% | $20.35M | 316 | -- | -- |
|  NFT LimitedMI | $4.07 | 0.03 | +0.74% | $20.26M | 2.06K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.50 | -0.07 | -4.51% | $20.19M | 21.75K | -- | -1.29 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.86 | 0.00 | -0.30% | $20.06M | 160.51K | -- | -7.19 |
|  GEE Group Inc.JOB | $0.18 | -0.01 | -5.26% | $20.02M | 566.43K | -- | -0.33 |
|  Nocera, Inc. Common StockNCRA | $1.08 | -0.02 | -1.82% | $19.97M | 78.42K | -- | -0.16 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.47 | -0.03 | -6.00% | $19.93M | 15.86K | 12.75 | 0.04 |
|  Sphere 3D Corp. Common SharesANY | $0.61 | 0.04 | +7.90% | $19.90M | 549.08K | -- | -0.77 |
|  Euroholdings Ltd. Common StockEHLD | $7.09 | -0.04 | -0.56% | $19.72M | 687 | -- | -- |
|  EON Resources Inc.EONR | $0.48 | -0.03 | -5.17% | $19.71M | 1.50M | -- | -- |
|  Cohen & Company IncCOHN | $9.62 | 0.11 | +1.19% | $19.65M | 13.57K | 3.78 | 2.37 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.88 | 0.01 | +1.62% | $19.57M | 593.49K | 2.47 | -0.01 |
|  Kairos Pharma, Ltd.KAPA | $0.87 | 0.00 | -0.46% | $19.50M | 108.81K | -- | -0.34 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $19.48M | 531.38K | -- | -- |
|  Mexco Energy CorporationMXC | $9.19 | 0.21 | +2.28% | $19.42M | 2.66K | 12.01 | 0.79 |
|  NexGel, Inc Common StockNXGL | $2.47 | 0.08 | +3.26% | $19.30M | 58.00K | -- | -0.40 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.08 | 0.00 | +0.46% | $19.23M | 44.02K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $1.92 | 0.06 | +3.50% | $19.13M | 76.09K | -- | -3.18 |
| I IQSTEL INC. Common StockIQST | $4.93 | -0.02 | -0.30% | $19.08M | 102.74K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.37 | 0.03 | +9.49% | $19.05M | 1.10M | -- | -0.48 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.31 | 0.02 | +6.45% | $18.99M | 3.04M | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $2.77 | -0.03 | -1.07% | $18.96M | 16.27K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.21 | 0.37 | +20.27% | $18.96M | 274.08K | -- | -3.86 |
|  Synlogic, Inc. Common StockSYBX | $1.58 | -0.05 | -3.35% | $18.95M | 10.39K | -- | -0.08 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.41 | 0.01 | +3.53% | $18.88M | 2.22M | -- | -1.15 |
|  Electra Battery Materials Corporation Common StockELBM | $1.04 | 0.10 | +10.20% | $18.86M | 3.36M | -- | -1.23 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | -0.01 | -1.68% | $18.76M | 297.19K | -- | -1.43 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.13 | 0.21 | +22.53% | $18.69M | 102.24K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.58 | -0.09 | -3.56% | $18.69M | 8.34K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.70 | 0.04 | +6.09% | $18.65M | 343.43K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $0.93 | 0.03 | +3.00% | $18.52M | 33.22K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.47 | 0.05 | +3.17% | $18.52M | 191.46K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.83 | -0.02 | -1.90% | $18.48M | 39.72K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.74 | -0.03 | -1.53% | $18.46M | 37.33K | -- | -- |
|  Natural Alternatives International Inc.NAII | $2.92 | 0.01 | +0.48% | $18.41M | 59.21K | -- | -2.27 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.88 | -0.02 | -1.84% | $18.27M | 13.08K | -- | -0.23 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.56 | 0.24 | +10.34% | $18.24M | 207.79K | -- | -1.68 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.29 | 0.00 | -0.95% | $18.22M | 280.89K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.52 | -0.02 | -4.46% | $18.21M | 67.77K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.95 | 0.03 | +1.30% | $18.20M | 44.67K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.21 | -0.04 | -3.20% | $18.14M | 38.82K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.03 | -0.03 | -1.46% | $18.01M | 3.76K | -- | 0.00 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.57 | -0.02 | -1.32% | $17.89M | 15.63K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.97 | -0.08 | -7.14% | $17.87M | 2.46M | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.68 | -0.04 | -5.42% | $17.85M | 5.96K | -- | -- |
|  Trinity Biotech plcTRIB | $0.95 | 0.00 | -0.14% | $17.82M | 65.96K | -- | -14.65 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.37 | -0.01 | -3.67% | $17.80M | 603.23K | -- | -0.75 |
|  Iridex CorpIRIX | $1.05 | 0.01 | +0.96% | $17.76M | 42.82K | -- | -0.33 |
|  Curis IncCRIS | $1.30 | -0.16 | -10.96% | $17.75M | 233.90K | -- | -4.88 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.98 | 0.05 | +5.02% | $17.74M | 198.61K | 1.59 | 0.60 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.16 | 0.04 | +4.05% | $17.72M | 315.80K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $3.90 | -0.09 | -2.13% | $17.70M | 8.34K | -- | -- |
|  GigaMedia LtdGIGM | $1.58 | -0.04 | -2.16% | $17.68M | 5.40K | -- | -0.11 |
|  Battalion Oil CorporationBATL | $1.07 | 0.00 | +0.47% | $17.61M | 67.22K | -- | -2.10 |
