Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 H World Group Limited - ADRHTHT | $34.49 | -0.93 | -2.64% | $10.81B | 1.71M | 20.91 | 1.65 | |
 Crown Holdings Inc.CCK | $89.51 | 2.78 | +3.21% | $10.80B | 1.26M | 25.60 | 3.56 | |
 Pinnacle West Capital CorporationPNW | $94.46 | 0.10 | +0.11% | $10.76B | 1.59M | 17.12 | 5.28 | |
 Woodward, Inc.WWD | $181.04 | 6.81 | +3.91% | $10.75B | 448.37K | 30.35 | 5.97 | |
 ANTERO RESOURCES CORPORATIONAR | $34.54 | 0.25 | +0.72% | $10.75B | 5.32M | 107.92 | 0.32 | |
 Omega Healthcare Investors Inc.OHI | $37.82 | -0.20 | -0.53% | $10.73B | 2.14M | 24.56 | 1.55 | |
 Avantor, Inc.AVTR | $15.47 | 0.00 | +0.01% | $10.72B | 13.78M | 15.13 | 1.04 | |
 Jones Lang LaSalle, Inc.JLL | $224.96 | 5.86 | +2.67% | $10.69B | 440.77K | 19.93 | 11.29 | |
 C.H. Robinson Worldwide, Inc.CHRW | $92.03 | 1.42 | +1.57% | $10.63B | 1.37M | 23.55 | 3.85 | |
 Doximity, Inc.DOCS | $56.29 | 2.07 | +3.82% | $10.61B | 1.69M | 56.57 | 1.00 | |
 CAVA Group, Inc.CAVA | $90.97 | 4.52 | +5.22% | $10.60B | 1.97M | 199.35 | 0.46 | |
 Manhattan Associates IncMANH | $174.19 | 2.24 | +1.30% | $10.59B | 670.02K | 49.70 | 3.51 | |
 Moderna, Inc. Common StockMRNA | $27.40 | 0.86 | +3.23% | $10.58B | 4.79M | -2.95 | -9.28 | |
 Penske Automotive Group, Inc.PAG | $158.22 | 3.22 | +2.08% | $10.56B | 251.22K | 11.50 | 13.75 | |
 Astera Labs, Inc. Common StockALAB | $64.53 | 4.38 | +7.29% | $10.54B | 3.02M | -37.57 | -1.73 | |
 Paylocity Holding Corporation Common StockPCTY | $188.50 | 4.17 | +2.26% | $10.53B | 473.88K | 48.33 | 3.90 | |
 Lincoln Electric Holdings IncLECO | $186.14 | 5.14 | +2.84% | $10.53B | 215.56K | 23.06 | 8.15 | |
 Pearson plcPSO | $15.88 | 0.14 | +0.87% | $10.52B | 588.15K | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $501.14 | 9.48 | +1.93% | $10.51B | 191.57K | 25.35 | 17.79 | |
 FTAI Aviation Ltd. Common StockFTAI | $101.38 | 5.55 | +5.79% | $10.49B | 1.25M | -1023.20 | -0.10 | |
 Neurocrine Biosciences IncNBIX | $105.75 | 2.53 | +2.45% | $10.49B | 1.30M | 31.98 | 3.29 | |
 Encompass Health Corporation Common StockEHC | $101.36 | 0.64 | +0.63% | $10.46B | 1.44M | 23.29 | 4.46 | |
 BXP, Inc.BXP | $66.04 | 0.75 | +1.15% | $10.46B | 1.00M | 660.50 | 0.10 | |
 Celestica, Inc.CLS | $92.03 | 3.84 | +4.36% | $10.42B | 7.73M | 24.04 | 3.74 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.47 | 0.96 | +4.07% | $10.38B | 2.51M | 23.91 | 1.01 | |
 U-Haul Holding CompanyUHAL.B | $55.01 | 1.22 | +2.26% | $10.36B | 158.93K | -- | -- | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $112.30 | 1.55 | +1.40% | $10.32B | 698.43K | 33.28 | 3.53 | |
 RBC Bearings IncorporatedRBC | $330.11 | 4.63 | +1.42% | $10.31B | 229.59K | 45.02 | 7.28 | |
 APi Group CorporationAPG | $37.27 | 1.26 | +3.50% | $10.29B | 1.31M | -18.92 | -1.97 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Aegon Ltd.AEG | $6.45 | 0.08 | +1.34% | $10.26B | 12.20M | -- | -- | |
 Exelixis IncEXEL | $37.21 | 0.43 | +1.16% | $10.25B | 1.74M | 21.01 | 1.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $35.85 | 0.92 | +2.63% | $10.25B | 814.40K | -32.32 | -1.11 | |
 CACI INTERNATIONAL CLACACI | $456.74 | 33.37 | +7.88% | $10.24B | 965.97K | 21.43 | 21.32 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $203.54 | 2.54 | +1.26% | $10.21B | 62.04K | 20.08 | 10.06 | |
 GLOBUS MEDICAL INCGMED | $73.06 | 1.27 | +1.76% | $10.17B | 698.81K | 98.60 | 0.75 | |
 Grupo Financiero Galicia SAGGAL | $63.21 | -1.18 | -1.83% | $10.11B | 1.38M | -- | -- | |
 CarMax Inc.KMX | $65.69 | -0.11 | -0.17% | $10.10B | 2.43M | 22.42 | 2.95 | |
 Ally Financial Inc.ALLY | $33.20 | 1.14 | +3.56% | $10.06B | 4.73M | 12.60 | 2.60 | |
 Stantec, Inc.STN | $88.15 | 1.55 | +1.79% | $10.05B | 125.27K | 40.05 | 2.20 | |
 Bancolombia S.A.CIB | $41.64 | 0.27 | +0.66% | $10.04B | 224.81K | 6.63 | 6.30 | |
 Harmony Gold Mining Company LimitedHMY | $15.99 | -0.04 | -0.27% | $10.03B | 5.71M | -- | -- | |
 Rocket Lab USA, Inc. Common StockRKLB | $21.86 | 1.57 | +7.72% | $10.00B | 15.54M | -59.59 | -0.37 | |
 Core & Main, Inc.CNM | $52.41 | 1.98 | +3.93% | $9.96B | 1.43M | 24.60 | 2.13 | |
 Carpenter Technology CorpCRS | $199.24 | 8.51 | +4.46% | $9.95B | 1.74M | 37.60 | 5.30 | |
 DT Midstream, Inc.DTM | $98.85 | 1.93 | +2.00% | $9.94B | 719.46K | 23.81 | 4.11 | |
 Globe Life Inc.GL | $123.93 | 1.14 | +0.93% | $9.92B | 631.41K | 9.97 | 11.95 | |
 Toll Brothers, Inc.TOL | $101.03 | 2.84 | +2.89% | $9.90B | 1.53M | 6.85 | 14.53 | |
 SEI Investments CoSEIC | $78.74 | 5.74 | +7.87% | $9.90B | 1.43M | 17.81 | 4.42 | |
 AptarGroup, Inc.ATR | $151.56 | 3.51 | +2.37% | $9.89B | 424.52K | 27.08 | 5.54 | |
 Coherent Corp.COHR | $63.51 | 4.17 | +7.03% | $9.88B | 3.12M | -155.45 | -0.41 | |
 BWX Technologies, Inc.BWXT | $107.93 | 3.29 | +3.15% | $9.85B | 595.22K | 35.67 | 3.02 | |
 Assurant, Inc.AIZ | $193.15 | 2.08 | +1.09% | $9.83B | 277.22K | 13.35 | 14.47 | |
 NICE LtdNICE | $154.76 | 3.36 | +2.22% | $9.82B | 267.35K | 22.97 | 6.76 | |
 Franklin Resources, Inc.BEN | $18.75 | 0.36 | +1.94% | $9.81B | 2.55M | 28.72 | 0.65 | |
 MasTec, Inc.MTZ | $122.80 | 4.39 | +3.71% | $9.80B | 443.06K | 110.71 | 1.12 | |
 Ascendis Pharma A/S - ADRASND | $160.53 | 2.40 | +1.51% | $9.76B | 372.97K | -22.85 | -7.10 | |
 Jefferies Financial Group Inc.JEF | $46.74 | 1.51 | +3.33% | $9.70B | 1.63M | 15.79 | 2.98 | |
 Roku, Inc. Class A Common StockROKU | $64.66 | 2.08 | +3.32% | $9.66B | 3.06M | -74.37 | -0.89 | |
 LKQ CorporationLKQ | $37.25 | -4.88 | -11.58% | $9.66B | 5.91M | 14.26 | 2.62 | |
 Host Hotels & Resorts, Inc.HST | $13.94 | 0.17 | +1.20% | $9.66B | 5.11M | 14.07 | 0.99 | |
 MURPHY USA INC.MUSA | $486.55 | -13.42 | -2.68% | $9.63B | 227.13K | 20.11 | 24.20 | |
 Talen Energy Corporation Common StockTLN | $210.94 | 6.28 | +3.07% | $9.61B | 471.19K | 11.30 | 18.68 | |
 Viatris Inc. Common StockVTRS | $8.04 | 0.23 | +2.92% | $9.61B | 12.86M | -10.88 | -0.74 | |
 Celsius Holdings, Inc. Common StockCELH | $37.21 | -0.06 | -0.17% | $9.60B | 4.32M | 84.69 | 0.44 | |
 Saia, Inc.SAIA | $353.88 | 12.40 | +3.63% | $9.60B | 559.79K | 26.68 | 13.51 | |
 Skyworks Solutions IncSWKS | $61.53 | 2.88 | +4.90% | $9.60B | 3.31M | 19.17 | 3.26 | |
 Magna InternationalMGA | $34.03 | 0.73 | +2.20% | $9.59B | 1.67M | 9.70 | 3.51 | |
 Stanley Black & Decker, Inc.SWK | $61.92 | 2.78 | +4.70% | $9.59B | 1.95M | 31.99 | 1.94 | |
 SailPoint, Inc. Common StockSAIL | $16.98 | 0.65 | +4.00% | $9.54B | 1.01M | -- | -- | |
 BellRing Brands, Inc.BRBR | $74.77 | 0.84 | +1.13% | $9.51B | 949.97K | 34.79 | 2.13 | |
 Walgreens Boots Alliance, IncWBA | $11.04 | 0.05 | +0.42% | $9.50B | 7.74M | -1.07 | -10.24 | |
 United States Steel CorporationX | $42.26 | 0.27 | +0.65% | $9.50B | 2.97M | 28.33 | 1.49 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Old Republic International CorporationORI | $38.38 | 0.41 | +1.08% | $9.49B | 1.04M | 14.60 | 2.63 | |
 Pan American Silver Corp.PAAS | $26.01 | 0.33 | +1.30% | $9.43B | 3.06M | 81.39 | 0.32 | |
 Amdocs LimitedDOX | $85.85 | 0.89 | +1.05% | $9.41B | 602.15K | 19.47 | 4.31 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.09 | 8.61 | +2.83% | $9.39B | 87.73K | 11.80 | 26.53 | |
 A.O. Smith CorporationAOS | $65.32 | 1.51 | +2.36% | $9.38B | 1.26M | 18.01 | 3.63 | |
 Tempus AI, Inc. Class A Common StockTEM | $53.53 | 3.98 | +8.04% | $9.37B | 10.53M | -- | -- | |
 Unity Software Inc.U | $22.31 | 1.36 | +6.51% | $9.36B | 8.31M | -13.41 | -1.68 | |
 NIO Inc. - ADRNIO | $4.17 | 0.24 | +6.23% | $9.35B | 55.10M | -2.76 | -1.51 | |
 Procore Technologies, Inc.PCOR | $62.97 | 2.69 | +4.47% | $9.35B | 1.73M | -86.64 | -0.72 | |
 Birkenstock Holding plcBIRK | $50.23 | 1.27 | +2.60% | $9.33B | 1.94M | 40.06 | 1.24 | |
 QIAGEN N.V.QGEN | $43.05 | 0.73 | +1.73% | $9.31B | 1.21M | 119.64 | 0.36 | |
 Leonardo DRS, Inc. Common StockDRS | $36.73 | 0.79 | +2.19% | $9.28B | 558.08K | 44.30 | 0.79 | |
 TD SYNNEX CorporationSNX | $110.36 | 2.93 | +2.73% | $9.28B | 621.70K | 13.89 | 7.96 | |
 WIX.com Ltd.WIX | $165.31 | 6.45 | +4.06% | $9.20B | 664.01K | 70.35 | 2.35 | |
 Applied Industrial Technologies, Inc.AIT | $239.00 | 10.20 | +4.46% | $9.20B | 435.45K | 24.28 | 9.87 | |
 The Interpublic Group of Companies, Inc.IPG | $25.11 | 1.12 | +4.66% | $9.19B | 6.58M | 13.48 | 1.83 | |
 LATAM Airlines Group S.A. - ADRLTM | $30.38 | 0.38 | +1.27% | $9.19B | 833.26K | 12.78 | 2.38 | |
 The Mosaic CompanyMOS | $28.93 | 0.98 | +3.49% | $9.16B | 6.14M | 25.55 | 1.13 | |
 Medpace Holdings, Inc. Common StockMEDP | $302.59 | 12.05 | +4.15% | $9.15B | 572.68K | 23.97 | 12.63 | |
 KT Corp.KT | $18.71 | 0.07 | +0.40% | $9.15B | 1.54M | 10.51 | 1.78 | |
 Ciena CorporationCIEN | $64.28 | 1.69 | +2.69% | $9.14B | 984.68K | 112.80 | 0.57 | |
 Descartes Systems Group IncDSGX | $105.72 | 2.50 | +2.43% | $9.12B | 128.65K | 66.98 | 1.59 | |
 SouthState CorporationSSB | $89.80 | 1.14 | +1.29% | $9.10B | 773.46K | 12.90 | 6.96 | |
 OGE Energy Corp.OGE | $45.21 | 0.17 | +0.38% | $9.10B | 1.05M | 20.55 | 2.20 | |
 Dayforce, Inc.DAY | $57.26 | 1.69 | +3.04% | $9.06B | 1.54M | 520.50 | 0.11 |
Pubblicita'