إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Renasant CorporationRNST | $37.10 | -0.22 | -0.58% | $3.53B | 730.38K | 18.64 | 1.99 | |
N Navan, Inc. Class A Common StockNAVN | $13.78 | 0.88 | +6.82% | $3.52B | 1.36K | -- | -- | |
A Accelerant HoldingsARX | $15.83 | 0.08 | +0.53% | $3.51B | 844.59K | -- | -- | |
 Shake Shack Inc.SHAK | $86.46 | 4.17 | +5.07% | $3.51B | 5 | 85.41 | 1.02 | |
 Terex CorporationTEX | $53.39 | 1.11 | +2.13% | $3.50B | 1.50M | 22.70 | 2.35 | |
 Hesai Group American Depositary ShareHSAI | $21.98 | 0.57 | +2.65% | $3.49B | 10.12K | 53.20 | 0.42 | |
 M/I Homes, Inc.MHO | $133.07 | -0.43 | -0.32% | $3.48B | 20 | 7.81 | 17.03 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.95 | -0.07 | -0.30% | $3.48B | 1.30M | 68.08 | 0.32 | |
 Cathay General BancorpCATY | $50.98 | 0.00 | +0.01% | $3.47B | 655.12K | 11.78 | 4.33 | |
 Hayward Holdings, Inc.HAYW | $15.99 | 0.21 | +1.34% | $3.47B | 1.69M | 25.80 | 0.62 | |
 BellRing Brands, Inc.BRBR | $29.30 | -0.66 | -2.19% | $3.47B | 3 | 17.43 | 1.68 | |
 SPS Commerce, Inc.SPSC | $91.52 | 1.68 | +1.87% | $3.46B | 1.06M | 41.16 | 2.23 | |
 LivaNova PLC Ordinary SharesLIVN | $62.12 | -0.96 | -1.52% | $3.45B | 40 | -15.81 | -4.00 | |
 GRAIL, Inc. Common StockGRAL | $88.31 | 2.44 | +2.84% | $3.45B | 131 | -7.61 | -11.63 | |
 BlackLine, Inc. Common StockBL | $57.82 | 0.27 | +0.47% | $3.45B | 15.61K | 52.25 | 1.11 | |
 OneStream, Inc. Class A Common StockOS | $18.24 | 0.14 | +0.76% | $3.45B | 1.01M | -38.18 | -0.48 | |
 Asana, Inc. Class A Common StockASAN | $14.41 | -0.11 | -0.75% | $3.43B | 10 | -15.55 | -0.93 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $47.71 | -0.82 | -1.68% | $3.43B | 11.61K | -12.09 | -3.99 | |
 Valaris LimitedVAL | $49.06 | -0.57 | -1.14% | $3.42B | 3.30K | 8.77 | 5.61 | |
 Kadant Inc.KAI | $290.88 | -2.22 | -0.76% | $3.42B | 167.43K | 33.58 | 8.65 | |
 First BanCorp.FBP | $21.64 | -0.14 | -0.63% | $3.42B | 1.67M | 10.51 | 2.06 | |
 YETI Holdings, Inc. Common StockYETI | $44.02 | 1.06 | +2.47% | $3.42B | 1.88M | 22.90 | 1.92 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $121.98 | 1.03 | +0.85% | $3.42B | 111.47K | 141.83 | 0.86 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.77 | -0.57 | -2.00% | $3.42B | 131 | -77.54 | -0.36 | |
 Bankunited, Inc.BKU | $45.52 | -0.09 | -0.20% | $3.42B | 682.92K | 12.81 | 3.55 | |
 Aspen Insurance Holdings LimitedAHL | $37.09 | 0.02 | +0.04% | $3.41B | 161.68K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $58.06 | -0.68 | -1.16% | $3.40B | 1.08M | 24.24 | 2.42 | |
 WesBanco IncWSBC | $35.28 | 0.28 | +0.81% | $3.39B | 622.03K | 17.99 | 1.96 | |
 Energy Fuels Inc.UUUU | $13.97 | 0.50 | +3.75% | $3.38B | 27.78K | -29.11 | -0.49 | |
 MYR Group, Inc.MYRG | $216.90 | 4.75 | +2.24% | $3.38B | 1 | 35.18 | 6.19 | |
 Signet Jewelers LimitedSIG | $82.96 | -0.27 | -0.33% | $3.38B | 1.31M | 24.78 | 3.35 | |
 Garrett Motion Inc. Common StockGTX | $17.27 | 0.49 | +2.95% | $3.38B | 15 | 11.05 | 1.57 | |
 Amicus Therapeutics, IncFOLD | $10.90 | -0.10 | -0.86% | $3.37B | 122 | -273.13 | -0.04 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.11 | -0.20 | -0.99% | $3.37B | 25 | 32.40 | 0.62 | |
 Hercules Capital, Inc.HTGC | $18.55 | -0.20 | -1.09% | $3.37B | 5.92K | 10.78 | 1.72 | |
 WillScot Holdings Corporation Class A Common StockWSC | $18.43 | -0.73 | -3.82% | $3.35B | 3.31M | 15.23 | 1.21 | |
 Rayonier Inc.RYN | $21.80 | -0.66 | -2.92% | $3.35B | 421 | 4.32 | 5.04 | |
 Xenon Pharmaceuticals IncXENE | $43.24 | 0.23 | +0.54% | $3.34B | 126 | -11.12 | -3.89 | |
 Veracyte, Inc.VCYT | $42.05 | -0.16 | -0.37% | $3.33B | 10.34K | 110.78 | 0.38 | |
 KENON HOLDINGS LTD.KEN | $63.08 | 1.64 | +2.66% | $3.31B | 14.72K | 56.32 | -- | |
F Firefly Aerospace Inc. Common StockFLY | $20.06 | 1.53 | +8.26% | $3.30B | 12.81K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $17.45 | -0.06 | -0.31% | $3.30B | 1.91M | 37.12 | 0.47 | |
M McGraw Hill, Inc.MH | $17.30 | 0.63 | +3.75% | $3.30B | 492.69K | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $77.46 | -0.31 | -0.40% | $3.29B | 567.94K | -38.36 | -2.02 | |
 H.B. Fuller CompanyFUL | $60.86 | -0.06 | -0.10% | $3.29B | 334.70K | 32.86 | 1.85 | |
 JOYY Inc. - ADRJOYY | $64.03 | 0.84 | +1.34% | $3.27B | 269.53K | 1.98 | 32.33 | |
 COPT Defense PropertiesCDP | $28.86 | -0.32 | -1.09% | $3.26B | 987.42K | 21.67 | 1.33 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.91 | -0.02 | -0.16% | $3.26B | 418 | -21.21 | -0.52 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.90 | -0.94 | -6.32% | $3.26B | 514 | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $26.28 | -0.02 | -0.06% | $3.25B | 1.18M | 12.82 | 2.05 | |
 Warby Parker Inc.WRBY | $26.73 | -0.05 | -0.20% | $3.25B | 183 | 2659.10 | 0.01 | |
 AZZ Inc.AZZ | $108.04 | -0.34 | -0.32% | $3.24B | 195.38K | 10.38 | 10.40 | |
 PVH Corp.PVH | $71.02 | -0.70 | -0.97% | $3.24B | 431 | 10.61 | 6.67 | |
 AAR Corp.AIR | $81.94 | 0.73 | +0.91% | $3.24B | 4 | 104.99 | 0.78 | |
 RHRH | $172.67 | 2.23 | +1.31% | $3.24B | 271 | 31.14 | 5.54 | |
 Euronet Worldwide IncEEFT | $76.91 | 0.01 | +0.01% | $3.23B | 831.62K | 11.26 | 6.83 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.36 | 0.55 | +2.15% | $3.22B | 413 | -52.76 | -0.50 | |
 Cohen & Steers Inc.CNS | $63.01 | 0.35 | +0.56% | $3.21B | 204.76K | 19.75 | 3.19 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.72 | 0.44 | +2.56% | $3.21B | 1.08M | 31.19 | 0.57 | |
 Vertex, Inc. Class A Common StockVERX | $20.11 | -0.35 | -1.73% | $3.21B | 1.38M | -57.47 | -0.35 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.33 | 0.06 | +0.41% | $3.21B | 749.06K | -2.14 | -6.76 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.83 | -0.38 | -1.15% | $3.20B | 244 | -5.59 | -5.94 | |
 Freshpet, Inc.FRPT | $65.64 | 0.76 | +1.18% | $3.20B | 34 | 28.66 | 2.29 | |
 Community Financial System, Inc.CBU | $60.73 | 0.04 | +0.07% | $3.20B | 216.03K | 15.65 | 3.88 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.02 | 0.55 | +1.32% | $3.19B | 3.94K | 93.56 | 0.45 | |
 NMI Holdings Inc. Common StockNMIH | $41.80 | 1.34 | +3.31% | $3.19B | 8 | 8.68 | 4.78 | |
 Century Aluminum CoCENX | $33.81 | 1.69 | +5.27% | $3.19B | 2.01K | 40.18 | 0.85 | |
 Plug Power Inc.PLUG | $2.25 | 0.09 | +4.40% | $3.18B | 209.77K | -0.96 | -2.37 | |
 Aris Mining CorporationARMN | $15.65 | 0.23 | +1.50% | $3.17B | 20 | 104.21 | 0.15 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.17 | 0.10 | +0.99% | $3.17B | 4.01M | 32.79 | 0.31 | |
 IPG Photonics CorporationIPGP | $75.25 | 0.48 | +0.64% | $3.17B | 6 | 123.24 | 0.61 | |
 WSFS Financial CorpWSFS | $57.95 | 0.03 | +0.05% | $3.16B | 526.25K | 11.93 | 4.85 | |
 SL Green Realty Corp.SLG | $44.36 | -0.20 | -0.45% | $3.16B | 1.06M | 4447.40 | 0.01 | |
 OPENLANE, IncKAR | $29.71 | 0.22 | +0.73% | $3.15B | 952.37K | 34.13 | 0.87 | |
 Sphere Entertainment Co.SPHR | $89.22 | 2.95 | +3.41% | $3.15B | 69 | -17.27 | -5.17 | |
 TEGNA Inc.TGNA | $19.55 | -0.09 | -0.48% | $3.15B | 1.50M | 9.22 | 2.12 | |
 Unifirst CorpUNF | $174.23 | -2.58 | -1.46% | $3.15B | 231.65K | 21.81 | 7.98 | |
 Avista CorporationAVA | $38.57 | -0.22 | -0.57% | $3.15B | 799 | 16.45 | 2.35 | |
 Seacoast Banking Corp of FloridaSBCF | $31.95 | -0.03 | -0.11% | $3.13B | 1.02M | 18.91 | 1.69 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.88 | 0.13 | +1.74% | $3.12B | 1.54M | 30.75 | 0.26 | |
 Steven Madden LtdSHOO | $42.90 | 0.01 | +0.03% | $3.12B | 3 | 54.34 | 0.79 | |
 Titan America SATTAM | $16.93 | 0.56 | +3.45% | $3.11B | 273.77K | 17.05 | 0.99 | |
 Nuvation Bio Inc.NUVB | $8.99 | 0.47 | +5.58% | $3.11B | 1.35K | -14.17 | -0.64 | |
 PotlatchDeltic Corporation Common StockPCH | $40.16 | -1.14 | -2.76% | $3.11B | 49 | 49.00 | 0.82 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.48 | -0.72 | -2.88% | $3.10B | 347 | 78.95 | 0.31 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.55 | -0.35 | -1.84% | $3.09B | 1 | -5.12 | -3.66 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.86 | 0.01 | +0.03% | $3.08B | 46.93K | -19.32 | -1.80 | |
 Banc of California, Inc.BANC | $19.77 | 0.08 | +0.42% | $3.08B | 1.22M | 19.06 | 1.04 | |
 The Bancorp Inc.TBBK | $68.49 | 0.82 | +1.21% | $3.08B | 626.26K | 14.64 | 4.79 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.53 | 0.64 | +1.89% | $3.08B | 169 | -32.46 | -1.06 | |
 Huron Consulting Group Inc.HURN | $178.75 | -0.95 | -0.53% | $3.08B | 102.96K | 29.90 | 5.97 | |
 Cactus, Inc.WHD | $44.48 | 0.04 | +0.09% | $3.07B | 5 | 17.78 | 2.51 | |
 Ambarella, Inc. Ordinary SharesAMBA | $70.45 | 0.47 | +0.68% | $3.07B | 904 | -37.90 | -1.88 | |
 The Western Union CompanyWU | $9.62 | -0.04 | -0.36% | $3.07B | 6.16K | 4.21 | 2.29 | |
 Hawkins IncHWKN | $146.66 | 4.09 | +2.87% | $3.06B | 159.94K | 36.85 | 3.98 | |
 Blackbaud, Inc.BLKB | $64.06 | 0.56 | +0.89% | $3.06B | 282.58K | -12.32 | -5.20 | |
 IAC Inc. Common StockIAC | $39.47 | 0.38 | +0.98% | $3.06B | 100 | -14.46 | -2.73 | |
 Kodiak Gas Services, Inc.KGS | $35.82 | 0.07 | +0.19% | $3.05B | 182 | 44.57 | 0.80 | |
 Medical Properties Trust, Inc.MPW | $5.08 | 0.08 | +1.70% | $3.05B | 7.39M | -4.30 | -1.18 | |
 FB Financial CorporationFBK | $57.05 | -0.26 | -0.46% | $3.05B | 545.38K | 26.67 | 2.14 |
إعلان