إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 First Advantage Corporation Common StockFA | $12.96 | -0.19 | -1.42% | $2.25B | 1.01M | -14.09 | -0.92 | |
 First Financial BancorpFFBC | $23.54 | -0.04 | -0.17% | $2.25B | 1 | 8.72 | 2.70 | |
 Trustmark CorpTRMK | $37.24 | -0.74 | -1.94% | $2.25B | 701.43K | 10.18 | 3.66 | |
 IHS Holding LimitedIHS | $6.67 | -0.16 | -2.37% | $2.25B | 219.34K | 20.92 | 0.32 | |
 Arbor Realty Trust, Inc.ABR | $11.55 | 0.02 | +0.15% | $2.25B | 30 | 12.83 | 0.91 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $23.66 | 0.64 | +2.80% | $2.24B | 1.26M | -6.30 | -3.83 | |
 Applied Optoelectronics, Inc.AAOI | $35.07 | -0.39 | -1.11% | $2.24B | 11.54K | -10.70 | -3.36 | |
 Hillenbrand, Inc.HI | $31.55 | 0.02 | +0.08% | $2.24B | 2.96M | -127.16 | -0.25 | |
 Ero Copper Corp.ERO | $21.49 | 0.07 | +0.33% | $2.24B | 109 | 15.76 | 1.37 | |
 Formula Systems 1985 LtdFORTY | $137.45 | 6.29 | +4.40% | $2.23B | 343 | 29.23 | 4.97 | |
 National Storage Affiliates TrustNSA | $29.07 | -0.93 | -3.09% | $2.22B | 7 | 46.69 | 0.62 | |
 United Natural Foods IncUNFI | $38.13 | -0.16 | -0.41% | $2.22B | 835.88K | -19.59 | -1.95 | |
 89bio, Inc. Common StockETNB | $14.84 | 0.05 | +0.34% | $2.21B | 55.64M | -4.12 | -3.61 | |
 DRDGOLD Ltd.DRD | $25.50 | 1.31 | +5.42% | $2.21B | 4.11K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $9.25 | 0.29 | +3.30% | $2.21B | 4.03M | -8.85 | -1.05 | |
 Inspire Medical Systems, Inc.INSP | $73.07 | -2.24 | -2.98% | $2.20B | 60 | 43.05 | 1.73 | |
 Boston Beer CompanySAM | $206.06 | -6.84 | -3.21% | $2.20B | 4 | 24.37 | 8.48 | |
 Marex Group plc Ordinary SharesMRX | $30.20 | -0.62 | -2.00% | $2.20B | 638.37K | 9.07 | 3.33 | |
 iQIYI, Inc. - ADRIQ | $2.27 | -0.08 | -3.62% | $2.19B | 6.65K | 227.50 | 0.01 | |
 Trinity Industries, Inc.TRN | $27.05 | -0.88 | -3.15% | $2.19B | 1.16M | 23.77 | 1.14 | |
 Quaker HoughtonKWR | $125.74 | -4.89 | -3.74% | $2.19B | 247 | -292.65 | -0.43 | |
 Addus HomeCare Corp.ADUS | $117.93 | -4.84 | -3.95% | $2.18B | 367.22K | 26.18 | 4.53 | |
 Upwork Inc. Common StockUPWK | $16.31 | -0.59 | -3.47% | $2.18B | 928 | 9.46 | 1.74 | |
 Appian Corporation Class A Common StockAPPN | $29.81 | -0.02 | -0.07% | $2.18B | 384.78K | -128.06 | -0.23 | |
 Enerpac Tool Group Corp.EPAC | $41.13 | -0.58 | -1.40% | $2.18B | 463.69K | 24.05 | 1.71 | |
 HUB Group IncHUBG | $35.46 | -0.28 | -0.78% | $2.17B | 2 | 21.47 | 1.65 | |
 Clarivate PlcCLVT | $3.24 | -0.25 | -7.02% | $2.16B | 6.75M | -5.27 | -0.62 | |
 Ardagh Metal Packaging S.A.AMBP | $3.54 | -0.12 | -3.14% | $2.15B | 250 | -359.00 | -0.01 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.73 | -0.26 | -2.33% | $2.15B | 1.58K | 39.74 | 0.27 | |
 Alamo Group, Inc.ALG | $176.89 | -3.30 | -1.83% | $2.14B | 73.21K | 18.02 | 9.82 | |
 Star Bulk Carriers Corp.SBLK | $18.68 | 0.12 | +0.66% | $2.14B | 9 | 17.84 | 1.05 | |
 CSG Systems InternationalCSGS | $78.63 | -0.06 | -0.07% | $2.14B | 1.64M | 27.01 | 2.89 | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.22 | -0.01 | -0.10% | $2.14B | 101 | 14.53 | 0.98 | |
 Douglas Emmett, Inc.DEI | $12.73 | 0.03 | +0.20% | $2.13B | 2.25M | 57.84 | 0.22 | |
 InvenTrust Properties Corp.IVT | $27.45 | -0.08 | -0.30% | $2.13B | 1.11M | 17.94 | 1.53 | |
 Sonic Automotive, Inc.SAH | $62.25 | -0.73 | -1.15% | $2.13B | 317.78K | 16.82 | 3.70 | |
 SiriusPoint Ltd.SPNT | $18.19 | -0.11 | -0.62% | $2.12B | 691.78K | 20.42 | 0.89 | |
 NBT Bancorp IncNBTB | $40.49 | 0.57 | +1.43% | $2.12B | 251.93K | 13.49 | 3.00 | |
A Allied Gold CorporationAAUC | $17.45 | 0.13 | +0.78% | $2.12B | 340.74K | -27.04 | -0.64 | |
 Mesoblast Limited - ADRMESO | $16.43 | 0.08 | +0.48% | $2.12B | 83.59K | -- | -- | |
 Sprott Inc.SII | $81.80 | -0.32 | -0.39% | $2.11B | 92.07K | 42.44 | 1.93 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.57 | -0.20 | -0.89% | $2.11B | 403.89K | 11.16 | 2.01 | |
 Alpha Metallurgical Resources, Inc.AMR | $161.14 | -4.92 | -2.97% | $2.11B | 261.34K | -56.72 | -2.85 | |
 Artivion, Inc.AORT | $45.65 | 0.72 | +1.60% | $2.11B | 357.21K | -106.49 | -0.42 | |
 Ardent Health, Inc.ARDT | $14.58 | -0.44 | -2.93% | $2.11B | 244.23K | 8.14 | 1.81 | |
 DHT HOLDINGS, INC.DHT | $13.10 | 0.08 | +0.58% | $2.11B | 20 | 11.11 | 1.18 | |
 Diebold Nixdorf, IncorporatedDBD | $57.50 | 0.09 | +0.15% | $2.11B | 117.41K | -169.12 | -0.34 | |
 TORM plc Class A Common StockTRMD | $21.64 | -0.11 | -0.50% | $2.10B | 175 | 6.51 | 3.30 | |
 PureCycle Technologies, Inc. Common stockPCT | $11.34 | -0.82 | -6.73% | $2.09B | 3.14K | -6.87 | -1.69 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $17.49 | -1.67 | -8.71% | $2.09B | 2.23K | -- | -- | |
 Banner Corp.BANR | $60.75 | -0.37 | -0.61% | $2.09B | 10 | 11.07 | 5.49 | |
 Payoneer Global Inc. Common StockPAYO | $5.75 | -0.13 | -2.16% | $2.08B | 35 | 22.25 | 0.26 | |
 Northern Oil and Gas, Inc.NOG | $21.33 | -0.66 | -2.99% | $2.08B | 838 | 3.52 | 6.06 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.07 | -0.27 | -0.60% | $2.08B | 181.26K | 57.97 | 0.76 | |
 National Vision Holdings, Inc. Common StockEYE | $26.26 | -0.76 | -2.83% | $2.08B | 1.89M | -145.86 | -0.18 | |
M McGraw Hill, Inc.MH | $10.87 | -0.30 | -2.72% | $2.08B | 547.61K | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.45 | -0.05 | -1.22% | $2.08B | 1.34M | -- | -- | |
 Crescent Energy CompanyCRGY | $8.15 | 0.00 | +0.06% | $2.07B | 5.64K | -45.19 | -0.18 | |
 Burford Capital LimitedBUR | $9.44 | -0.63 | -6.21% | $2.07B | 8.77K | 8.76 | 1.08 | |
 Aris Mining CorporationARMN | $10.10 | 0.79 | +8.45% | $2.07B | 221 | -145.84 | -0.07 | |
 Galapagos NVGLPG | $31.34 | 0.41 | +1.34% | $2.06B | 118.68K | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $39.57 | -0.16 | -0.39% | $2.06B | 491.62K | 494.50 | 0.08 | |
 Ameresco, Inc.AMRC | $38.97 | -0.56 | -1.42% | $2.06B | 391.39K | 33.43 | 1.17 | |
 SolarEdge Technologies, Inc.SEDG | $34.34 | -1.89 | -5.22% | $2.06B | 7.06K | -1.16 | -29.96 | |
 Par Pacific Holdings, Inc. Common StockPARR | $40.43 | -0.48 | -1.18% | $2.06B | 216 | -144.46 | -0.28 | |
 ANI Pharmaceuticals, Inc.ANIP | $91.93 | -0.20 | -0.22% | $2.05B | 199.17K | -119.48 | -0.77 | |
 Ivanhoe Electric Inc.IE | $14.36 | 0.28 | +2.01% | $2.05B | 108 | -22.09 | -0.64 | |
 First Merchants CorpFRME | $35.76 | 0.10 | +0.28% | $2.05B | 185.60K | 8.94 | 4.00 | |
 Sonos, Inc. Common StockSONO | $16.86 | 0.13 | +0.79% | $2.04B | 1.05M | -25.97 | -0.65 | |
 BKV CorporationBKV | $22.74 | -0.21 | -0.92% | $2.04B | 1.23M | -113.38 | -0.20 | |
 EverCommerce Inc. Common StockEVCM | $11.30 | -0.39 | -3.34% | $2.03B | 283.18K | -93.43 | -0.12 | |
 YELP INC.YELP | $32.19 | 0.22 | +0.68% | $2.03B | 912.23K | 14.57 | 2.21 | |
 Teekay Tankers Ltd.TNK | $58.84 | -1.48 | -2.45% | $2.03B | 1 | 7.29 | 8.05 | |
 Mach Natural Resources LP Common UnitsMNR | $12.05 | -0.11 | -0.91% | $2.03B | 500 | 6.21 | 1.94 | |
 Netscout Systems IncNTCT | $28.05 | 1.53 | +5.78% | $2.02B | 148 | 28.15 | 1.00 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.94 | -0.61 | -7.62% | $2.02B | 35 | -- | -- | |
 KNOWLES CORPORATIONKN | $23.62 | 0.03 | +0.11% | $2.02B | 1 | 49.45 | 0.48 | |
 Beacon Financial CorporationBBT | $24.11 | 0.97 | +4.18% | $2.02B | 1.52M | 9.40 | 2.56 | |
 First Bancorp/NCFBNC | $48.68 | -0.11 | -0.22% | $2.02B | 213.31K | 20.45 | 2.38 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.00 | -1.91 | -6.84% | $2.02B | 42.91K | -6.88 | -3.83 | |
 Marqeta, Inc. Class A Common StockMQ | $4.44 | -0.08 | -1.85% | $2.02B | 4.97M | -34.61 | -0.13 | |
 Arcus Biosciences, Inc.RCUS | $20.19 | -0.10 | -0.50% | $2.01B | 600 | -5.50 | -3.44 | |
 Hawaiian Electric Industries, Inc.HE | $11.58 | 0.04 | +0.30% | $2.01B | 10 | -11.53 | -1.01 | |
 Arlo Technologies, Inc.ARLO | $18.93 | -0.43 | -2.25% | $2.01B | 945.67K | -274.93 | -0.07 | |
 BW LPG LimitedBWLP | $13.26 | -0.21 | -1.52% | $2.01B | 319 | 8.61 | 1.54 | |
 Cogent Communications Holdings, Inc.CCOI | $40.21 | -2.80 | -6.51% | $2.00B | 2 | -8.98 | -4.54 | |
 LeMaitre Vascular, Inc.LMAT | $88.55 | -0.35 | -0.39% | $2.00B | 116.09K | 42.97 | 2.06 | |
 Acadia Healthcare Company, Inc.ACHC | $21.80 | -1.25 | -5.42% | $2.00B | 235 | 14.37 | 1.51 | |
 CompoSecure, Inc.CMPO | $19.57 | -0.25 | -1.27% | $2.00B | 1 | -11.64 | -1.68 | |
 TERADATA CORPORATIONTDC | $20.89 | -0.16 | -0.77% | $2.00B | 2.19M | 18.74 | 1.13 | |
 First Busey Corporation Class A Common StockBUSE | $22.51 | -0.01 | -0.06% | $2.00B | 1 | 19.58 | 1.15 | |
 Skeena Resources LimitedSKE | $16.43 | 0.26 | +1.62% | $2.00B | 2 | -15.14 | -1.09 | |
 Bel Fuse IncBELFB | $150.62 | -1.71 | -1.12% | $2.00B | 14 | 38.66 | 4.08 | |
 PHINIA Inc.PHIN | $51.90 | -0.12 | -0.23% | $1.99B | 602.51K | 23.38 | 2.22 | |
 HILLTOP HOLDINGS INC.HTH | $32.44 | -0.08 | -0.24% | $1.99B | 380.53K | 12.92 | 2.51 | |
 Daqo New Energy Corp. - ADRDQ | $29.51 | -1.08 | -3.54% | $1.99B | 1.14M | -5.77 | -5.14 | |
 Savers Value Village, Inc.SVV | $13.23 | -0.04 | -0.33% | $1.99B | 155 | 60.86 | 0.21 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $15.83 | 0.28 | +1.80% | $1.99B | 678.26K | -- | -- | |
 Goodyear Tire & RubberGT | $6.91 | -0.10 | -1.50% | $1.98B | 10.48K | 4.88 | 1.42 | |
 Liquidia Corporation Common StockLQDA | $23.20 | 0.75 | +3.34% | $1.98B | 1.70M | -13.53 | -1.70 |
إعلان