إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Clarivate PlcCLVT | $3.54 | 0.10 | +3.06% | $2.34B | 2.87M | -6.20 | -0.57 | |
C Chagee Holdings Limited - ADRCHA | $12.56 | 0.31 | +2.53% | $2.33B | 879.17K | -- | -- | |
 Flowers Foods, Inc.FLO | $11.04 | 0.02 | +0.14% | $2.33B | 1.24M | 11.99 | 0.92 | |
 Olin Corp.OLN | $20.38 | -0.20 | -0.95% | $2.33B | 578.31K | 44.29 | 0.46 | |
 HUTCHMED (China) Limited - ADRHCM | $13.52 | 0.17 | +1.24% | $2.32B | 5.81K | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $6.84 | 0.10 | +1.56% | $2.32B | 1.12M | -5.11 | -1.34 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $19.27 | 0.02 | +0.08% | $2.32B | 1.44M | 2.32 | 8.32 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $28.93 | -1.88 | -6.09% | $2.32B | 1.31M | -15.47 | -1.87 | |
 Compania Cervecerias Unidas S.A.CCU | $12.54 | 0.06 | +0.52% | $2.32B | 36.92K | 16.29 | 0.77 | |
 Lufax Holding Ltd. - ADRLU | $2.67 | 0.04 | +1.72% | $2.31B | 381.32K | -3.46 | -0.77 | |
 NBT Bancorp IncNBTB | $44.02 | -0.44 | -0.98% | $2.30B | 112.86K | 14.67 | 3.00 | |
 Beacon Financial CorporationBBT | $27.41 | -0.38 | -1.35% | $2.30B | 291.17K | 26.36 | 1.04 | |
 NextNav Inc. Common StockNN | $17.00 | 0.10 | +0.56% | $2.29B | 595.14K | -13.07 | -1.30 | |
 Progyny, Inc. Common StockPGNY | $26.54 | 0.38 | +1.46% | $2.29B | 281.80K | 42.13 | 0.63 | |
 O-I Glass, Inc.OI | $14.82 | -0.17 | -1.10% | $2.28B | 684.21K | -15.77 | -0.94 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.38 | -0.07 | -1.46% | $2.28B | 18.31M | -2.43 | -1.80 | |
 TIC Solutions, IncTIC | $10.31 | -0.01 | -0.05% | $2.28B | 755.51K | -24.56 | -0.42 | |
 Ivanhoe Electric Inc.IE | $15.71 | 1.25 | +8.62% | $2.27B | 1.06M | -38.31 | -0.41 | |
 Trinity Industries, Inc.TRN | $28.32 | -0.26 | -0.93% | $2.27B | 193.04K | 24.84 | 1.14 | |
 National Vision Holdings, Inc. Common StockEYE | $28.54 | 0.36 | +1.28% | $2.26B | 472.46K | -951.33 | -0.03 | |
 Banner Corp.BANR | $66.37 | -1.12 | -1.66% | $2.26B | 99.99K | 12.09 | 5.49 | |
 LendingClub CorporationLC | $19.57 | -0.05 | -0.27% | $2.26B | 426.46K | 22.24 | 0.88 | |
 BlackBerry LimitedBB | $3.81 | -0.52 | -11.89% | $2.25B | 21.37M | -381.50 | -0.01 | |
 RXO, Inc.RXO | $13.71 | -0.51 | -3.59% | $2.25B | 717.40K | -31.88 | -0.43 | |
 The GEO Group, Inc.GEO | $16.11 | -0.42 | -2.51% | $2.24B | 655.01K | 9.48 | 1.70 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.41 | 1.07 | +5.24% | $2.24B | 1.11M | -7.11 | -3.01 | |
 Topgolf Callaway Brands Corp.MODG | $12.18 | 0.29 | +2.40% | $2.24B | 1.68M | -1.49 | -8.19 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.69 | -0.08 | -4.80% | $2.23B | 1.65M | -9.91 | -0.17 | |
 Hillenbrand, Inc.HI | $31.68 | -0.01 | -0.02% | $2.23B | 469.01K | 51.94 | 0.61 | |
 Extreme NetworksEXTR | $16.70 | -0.10 | -0.60% | $2.23B | 450.39K | 238.57 | 0.07 | |
 Daqo New Energy Corp. - ADRDQ | $33.20 | 0.92 | +2.87% | $2.23B | 93.58K | -6.46 | -5.14 | |
 Solaris Energy Infrastructure, Inc.SEI | $45.59 | 2.53 | +5.88% | $2.22B | 1.29M | 48.50 | 0.94 | |
 Artivion, Inc.AORT | $46.95 | -0.20 | -0.41% | $2.22B | 86.25K | -195.65 | -0.24 | |
 InvenTrust Properties Corp.IVT | $28.64 | -0.20 | -0.71% | $2.22B | 164.54K | 18.72 | 1.53 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.78 | 0.35 | +1.63% | $2.22B | 140.98K | 30.67 | 0.71 | |
 DENTSPLY SIRONA Inc.XRAY | $11.12 | -0.16 | -1.46% | $2.22B | 1.09M | -2.51 | -4.42 | |
 Patterson-UTI Energy IncPTEN | $5.83 | 0.07 | +1.13% | $2.21B | 2.54M | -16.21 | -0.36 | |
 First Merchants CorpFRME | $38.23 | -0.75 | -1.92% | $2.21B | 118.70K | 9.56 | 4.00 | |
 First Busey Corporation Class A Common StockBUSE | $24.93 | -0.37 | -1.44% | $2.20B | 233.94K | 21.68 | 1.15 | |
 CSG Systems InternationalCSGS | $77.08 | 0.06 | +0.07% | $2.20B | 266.63K | 26.13 | 2.95 | |
 Marqeta, Inc. Class A Common StockMQ | $4.99 | 0.02 | +0.30% | $2.19B | 1.03M | -62.31 | -0.08 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.08 | 0.61 | +1.63% | $2.19B | 136.03K | 11.97 | 3.18 | |
 National Healthcare Corp.NHC | $141.04 | -0.63 | -0.45% | $2.19B | 33.31K | 21.76 | 6.48 | |
 Sonos, Inc. Common StockSONO | $18.20 | -0.10 | -0.56% | $2.19B | 321.67K | -34.99 | -0.52 | |
 EverCommerce Inc. Common StockEVCM | $12.20 | -0.51 | -4.04% | $2.19B | 51.39K | -1219.70 | -0.01 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.91 | 0.07 | +0.69% | $2.18B | 751.06K | -155.93 | -0.07 | |
 Kennametal Inc.KMT | $28.70 | 0.27 | +0.95% | $2.18B | 280.53K | 23.52 | 1.22 | |
A Almonty Industries Inc. Common SharesALM | $8.49 | 0.14 | +1.68% | $2.18B | 1.66M | -36.91 | -0.23 | |
 Stewart Information Services CorporationSTC | $72.07 | -1.08 | -1.48% | $2.18B | 63.55K | 20.08 | 3.59 | |
 Bel Fuse IncBELFB | $171.77 | 5.22 | +3.13% | $2.17B | 48.30K | 33.03 | 5.20 | |
 Atkore Inc.ATKR | $64.43 | 0.49 | +0.77% | $2.17B | 225.75K | -123.90 | -0.52 | |
 National Storage Affiliates TrustNSA | $28.15 | -0.25 | -0.88% | $2.17B | 311.86K | 46.15 | 0.61 | |
 Sonic Automotive, Inc.SAH | $63.30 | -0.20 | -0.32% | $2.16B | 51.81K | 17.11 | 3.70 | |
 First Bancorp/NCFBNC | $52.08 | -1.14 | -2.15% | $2.16B | 92.25K | 21.88 | 2.38 | |
 Kinetik Holdings Inc.KNTK | $33.70 | 0.13 | +0.37% | $2.16B | 423.22K | 80.25 | 0.42 | |
 SM Energy CompanySM | $18.81 | 0.10 | +0.53% | $2.15B | 1.40M | 2.97 | 6.34 | |
 Aurinia Pharmaceuticals IncAUPH | $16.23 | 0.32 | +2.04% | $2.14B | 519.24K | 28.99 | 0.56 | |
 Galapagos NVGLPG | $32.37 | 0.74 | +2.32% | $2.13B | 95.76K | -- | -- | |
 Northern Oil and Gas, Inc.NOG | $21.85 | 0.05 | +0.23% | $2.13B | 867.64K | 12.34 | 1.77 | |
 Ingevity CorporationNGVT | $59.15 | -0.44 | -0.74% | $2.13B | 106.47K | -32.50 | -1.82 | |
 HILLTOP HOLDINGS INC.HTH | $34.55 | -0.55 | -1.58% | $2.12B | 146.77K | 13.76 | 2.51 | |
 Boston Beer CompanySAM | $198.18 | -0.65 | -0.33% | $2.11B | 122.88K | 23.37 | 8.48 | |
 Turning Point Brands, Inc.TPB | $110.69 | 1.66 | +1.53% | $2.11B | 134.74K | 38.98 | 2.84 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.20 | -0.62 | -1.19% | $2.11B | 43.39K | 9.70 | 5.28 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.97 | 0.43 | +3.70% | $2.11B | 548.28K | -- | -- | |
 Omnicell IncOMCL | $46.91 | 0.66 | +1.42% | $2.10B | 236.68K | 109.08 | 0.43 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.43 | 0.00 | +0.02% | $2.10B | 404.16K | -- | 0.00 | |
 Alamo Group, Inc.ALG | $173.18 | 0.79 | +0.46% | $2.10B | 44.02K | 17.96 | 9.64 | |
 Establishment Labs Holdings Inc.ESTA | $72.02 | 2.43 | +3.49% | $2.09B | 124.93K | -25.36 | -2.84 | |
 Applied Optoelectronics, Inc.AAOI | $30.58 | 1.33 | +4.55% | $2.09B | 2.00M | -9.50 | -3.22 | |
 ASGN IncorporatedASGN | $48.85 | -0.20 | -0.40% | $2.09B | 177.29K | 16.45 | 2.97 | |
 Ceco Environmental CorpCECO | $58.51 | -0.29 | -0.49% | $2.09B | 57.64K | 41.50 | 1.41 | |
 Star Bulk Carriers Corp.SBLK | $18.30 | 0.21 | +1.19% | $2.08B | 747.40K | 35.20 | 0.52 | |
 ImmunityBio, Inc. Common StockIBRX | $2.12 | 0.03 | +1.20% | $2.08B | 4.67M | -5.16 | -0.41 | |
 Addus HomeCare Corp.ADUS | $112.30 | 0.23 | +0.21% | $2.08B | 39.75K | 24.05 | 4.67 | |
 Payoneer Global Inc. Common StockPAYO | $5.82 | -0.01 | -0.26% | $2.07B | 840.23K | 30.61 | 0.19 | |
 Walker & Dunlop, Inc.WD | $60.82 | -0.81 | -1.31% | $2.07B | 124.53K | 18.05 | 3.37 | |
 Enterprise Financial Services CorporationEFSC | $55.94 | -0.80 | -1.42% | $2.07B | 70.38K | 10.88 | 5.14 | |
 Crescent Energy CompanyCRGY | $8.13 | 0.06 | +0.81% | $2.07B | 2.42M | -54.17 | -0.15 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $50.95 | -0.85 | -1.64% | $2.06B | 76.96K | 15.03 | 3.39 | |
 Hawaiian Electric Industries, Inc.HE | $11.87 | -0.31 | -2.58% | $2.05B | 2.03M | 148.32 | 0.08 | |
 Dynex Capital, Inc.DX | $13.95 | 0.20 | +1.42% | $2.05B | 2.29M | 9.42 | 1.48 | |
 Imax CorpIMAX | $38.05 | 0.58 | +1.54% | $2.05B | 395.88K | 53.59 | 0.71 | |
 Revolve Group, Inc.RVLV | $28.66 | 0.28 | +0.99% | $2.04B | 474.71K | 37.71 | 0.76 | |
 Surgery Partners, Inc. Common StockSGRY | $15.80 | -0.03 | -0.19% | $2.04B | 314.20K | -11.62 | -1.36 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.58 | -0.18 | -0.83% | $2.04B | 162.86K | 10.58 | 2.04 | |
 Zymeworks Inc.ZYME | $27.04 | 0.64 | +2.43% | $2.04B | 242.56K | -32.19 | -0.84 | |
 Vishay Intertechnology, Inc.VSH | $14.96 | 0.14 | +0.96% | $2.03B | 409.12K | -26.25 | -0.57 | |
 United Natural Foods IncUNFI | $33.26 | 0.29 | +0.89% | $2.03B | 386.50K | -20.04 | -1.66 | |
 AtriCure, Inc.ATRC | $40.74 | 0.34 | +0.84% | $2.03B | 79.71K | -66.79 | -0.61 | |
 Burford Capital LimitedBUR | $9.24 | -0.02 | -0.16% | $2.02B | 544.93K | 24.33 | 0.38 | |
 10x Genomics, Inc. Class A Common StockTXG | $15.96 | -0.04 | -0.22% | $2.02B | 524.36K | -25.75 | -0.62 | |
 Zai Lab Limited - ADRZLAB | $18.22 | 1.04 | +6.05% | $2.02B | 694.12K | -9.34 | -1.95 | |
 Power Integrations IncPOWI | $36.45 | 0.28 | +0.78% | $2.02B | 326.94K | 117.59 | 0.31 | |
 Netscout Systems IncNTCT | $27.90 | 0.04 | +0.14% | $2.01B | 176.07K | 22.87 | 1.22 | |
 Maze Therapeutics, Inc. Common StockMAZE | $41.79 | 1.17 | +2.88% | $2.01B | 185.77K | -2.00 | -20.90 | |
 Twist Bioscience Corporation Common StockTWST | $32.81 | 0.89 | +2.80% | $2.01B | 345.40K | -25.05 | -1.31 | |
 Guardian Pharmacy Services, Inc.GRDN | $31.65 | 0.50 | +1.61% | $2.00B | 75.90K | 50.24 | 0.63 | |
 CoreCivic, Inc.CXW | $19.15 | -0.47 | -2.40% | $2.00B | 333.49K | 19.34 | 0.99 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $5.50 | -0.08 | -1.35% | $2.00B | 855.21K | 17.73 | 0.31 |
إعلان