Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 First Commonwealth Financial CorporationFCF | $17.25 | -0.21 | -1.23% | $1.78B | 3.56M | 12.44 | 1.38 | |
 Organon & Co.OGN | $6.83 | 0.00 | -0.07% | $1.78B | 7.28M | 3.57 | 1.92 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $14.93 | 4.08 | +37.58% | $1.78B | 44.07M | -6.04 | -2.47 | |
 Americas Gold and Silver CorporationUSAS | $5.52 | 0.20 | +3.78% | $1.78B | 6.22M | -21.52 | -0.26 | |
 WisdomTree, Inc.WT | $12.43 | 0.33 | +2.69% | $1.77B | 4.39M | 19.38 | 0.65 | |
 SEMrush Holdings, Inc.SEMR | $11.87 | 0.01 | +0.04% | $1.77B | 1.36M | -593.50 | -0.02 | |
 The Chemours CompanyCC | $11.81 | -0.05 | -0.46% | $1.77B | 3.33M | -5.32 | -2.22 | |
 UFP Technologies IncUFPT | $229.84 | 4.98 | +2.22% | $1.77B | 231.92K | 26.56 | 8.63 | |
 ArcBest CorporationARCB | $78.38 | -2.09 | -2.60% | $1.77B | 682.12K | 18.63 | 4.21 | |
 Coastal Financial CorporationCCB | $116.69 | 0.90 | +0.78% | $1.76B | 168.54K | 36.93 | 3.16 | |
H H2O America Common StockHTO | $48.95 | -1.00 | -2.00% | $1.76B | 1.22M | 15.62 | 3.15 | |
 Veeco Instruments IncVECO | $29.29 | 0.22 | +0.75% | $1.76B | 1.67M | 35.28 | 0.83 | |
 Calumet, Inc. Common StockCLMT | $20.24 | 0.73 | +3.76% | $1.76B | 1.42M | -47.09 | -0.43 | |
 Hillman Solutions Corp. Common StockHLMN | $8.87 | -0.19 | -2.05% | $1.75B | 1.37M | 46.79 | 0.19 | |
 Soho House & Co Inc.SHCO | $8.96 | 0.01 | +0.06% | $1.75B | 461.65K | -22.36 | -0.40 | |
 DXP Enterprises IncDXPE | $111.23 | 1.86 | +1.70% | $1.75B | 216.95K | 21.12 | 5.28 | |
 JetBlue Airways CorpJBLU | $4.79 | 0.05 | +1.16% | $1.75B | 23.11M | -3.64 | -1.32 | |
 Huntsman CorporationHUN | $10.10 | -0.16 | -1.61% | $1.75B | 4.85M | -5.29 | -1.90 | |
 SolarEdge Technologies, Inc.SEDG | $29.06 | 0.59 | +2.07% | $1.74B | 3.37M | -3.02 | -9.67 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.32 | -0.28 | -4.24% | $1.74B | 1.96K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.00 | -0.01 | -0.11% | $1.74B | 2.27M | -40.50 | -0.32 | |
 CENTURY COMMUNITIES, INC.CCS | $59.56 | -1.63 | -2.66% | $1.74B | 490.03K | 8.63 | 6.85 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.39 | -0.12 | -0.37% | $1.74B | 3.44M | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $9.14 | 0.04 | +0.49% | $1.73B | 6.66M | 11.23 | 0.00 | |
 Pitney Bowes Inc.PBI | $10.59 | 0.12 | +1.11% | $1.73B | 6.12M | 23.89 | 0.45 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.42 | -0.08 | -1.15% | $1.72B | 51.69K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.32 | 0.39 | +5.63% | $1.72B | 19.88K | -- | -- | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.26 | 0.00 | -0.05% | $1.72B | 546.35K | 36.63 | 0.28 | |
 Columbia Financial, Inc. Common StockCLBK | $16.49 | -0.37 | -2.17% | $1.72B | 215.85K | 110.00 | 0.15 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.50 | 0.28 | +0.61% | $1.72B | 3.50K | 72.66 | 0.64 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 3 | -- | -- | |
 Harrow, Inc. Common StockHROW | $46.30 | 1.74 | +3.92% | $1.72B | 665.04K | -463.60 | -0.10 | |
 Fresh Del Monte Produce Inc.FDP | $37.57 | -1.08 | -2.79% | $1.71B | 754.91K | 21.99 | 1.63 | |
 Danaos CorporationDAC | $92.33 | -1.40 | -1.49% | $1.71B | 113.53K | 3.73 | 25.06 | |
 Enovix Corporation Common StockENVX | $7.86 | 0.39 | +5.15% | $1.71B | 8.04M | -9.78 | -0.81 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $23.68 | -0.20 | -0.85% | $1.71B | 1.46M | -55.43 | -0.43 | |
 Innodata Inc.INOD | $53.01 | 5.05 | +10.54% | $1.70B | 1.53M | 55.14 | 0.97 | |
 Uniti Group Inc. Common StockUNIT | $7.12 | -0.08 | -1.18% | $1.70B | 8.87M | 1.39 | 5.11 | |
 Celldex Therapeutics, IncCLDX | $25.60 | 0.31 | +1.23% | $1.70B | 1.57M | -7.58 | -3.38 | |
A Acadian Asset Management Inc.AAMI | $47.49 | -0.17 | -0.35% | $1.70B | 375.74K | 20.07 | 2.37 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.77 | 0.18 | +11.64% | $1.69B | 29.91M | -4.06 | -0.45 | |
 Cadre Holdings, Inc.CDRE | $41.57 | 0.79 | +1.94% | $1.69B | 324.01K | 37.15 | 1.12 | |
 Eve Holding, Inc.EVEX | $4.80 | -0.03 | -0.52% | $1.69B | 8.48M | -7.45 | -0.65 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.86 | 0.72 | +4.21% | $1.68B | 439.83K | -- | -- | |
 Pathward Financial, Inc. Common StockCASH | $75.44 | 1.42 | +1.91% | $1.68B | 706.02K | 9.53 | 7.90 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.90 | 0.38 | +3.00% | $1.68B | 493.60K | -12.74 | -1.01 | |
 Rogers CorporationROG | $93.37 | 1.00 | +1.09% | $1.68B | 307.00K | -25.74 | -3.63 | |
 FMC CorporationFMC | $13.33 | -0.30 | -2.18% | $1.68B | 7.06M | -3.17 | -4.24 | |
 Live Oak Bancshares, Inc.LOB | $36.47 | -0.17 | -0.47% | $1.67B | 619.17K | 24.47 | 1.49 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.02 | 0.83 | +6.81% | $1.67B | 3.65M | -35.19 | -0.37 | |
 V2X, Inc.VVX | $53.49 | 0.25 | +0.46% | $1.67B | 1.13M | 21.39 | 2.50 | |
 Pharvaris N.V. Ordinary SharesPHVS | $25.58 | 1.56 | +6.49% | $1.66B | 703.50K | -7.97 | -3.21 | |
 Weis Markets, Inc.WMK | $67.08 | -0.97 | -1.42% | $1.66B | 727.44K | 17.66 | 3.80 | |
 Dream Finders Homes, Inc.DFH | $17.90 | -0.54 | -2.91% | $1.66B | 1.44M | 6.26 | 2.86 | |
 Nano Nuclear Energy Inc. Common StockNNE | $33.01 | 2.78 | +9.19% | $1.66B | 4.19M | -35.50 | -0.93 | |
 Fortrea Holdings Inc. Common StockFTRE | $17.74 | 1.13 | +6.79% | $1.65B | 3.20M | -1.59 | -11.24 | |
 Willdan Group, Inc.WLDN | $111.19 | 5.34 | +5.04% | $1.65B | 363.32K | 40.31 | 2.78 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $24.48 | 0.75 | +3.15% | $1.65B | 3.39M | -68.43 | -0.36 | |
 Digi International IncDGII | $43.87 | 0.30 | +0.68% | $1.65B | 1.31M | 40.63 | 1.08 | |
 Blue Bird Corporation Common StockBLBD | $51.72 | 0.22 | +0.43% | $1.64B | 472.88K | 13.33 | 3.88 | |
 Trupanion, Inc.TRUP | $38.00 | -0.48 | -1.25% | $1.64B | 827.19K | 105.47 | 0.36 | |
 Lightspeed Commerce Inc.LSPD | $12.02 | -0.01 | -0.12% | $1.63B | 454.31K | -2.64 | -4.55 | |
 Anywhere Real Estate Inc.HOUS | $14.45 | -0.13 | -0.86% | $1.63B | 2.22M | -12.54 | -1.16 | |
 John Wiley & Sons, Inc. Class AWLY | $31.02 | -0.12 | -0.38% | $1.63B | 1.40M | 16.51 | 1.88 | |
 Interface IncTILE | $27.92 | -0.52 | -1.83% | $1.63B | 1.05M | 14.54 | 1.92 | |
 Arhaus, Inc. Class A Common StockARHS | $11.57 | -0.11 | -0.94% | $1.63B | 1.40M | 22.22 | 0.52 | |
 LTC Properties, Inc.LTC | $34.19 | -0.18 | -0.51% | $1.63B | 934.88K | 47.51 | 0.72 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.73 | 0.30 | +0.69% | $1.63B | 283.49K | 7.28 | 6.01 | |
 TripAdvisor, Inc.TRIP | $13.86 | -0.25 | -1.77% | $1.63B | 4.83M | 21.74 | 0.64 | |
 La-Z-Boy IncorporatedLZB | $39.38 | 0.28 | +0.73% | $1.63B | 1.50M | 18.08 | 2.18 | |
 Cadeler A/S - ADRCDLR | $18.52 | 0.55 | +3.03% | $1.62B | 141.07K | 5.42 | 3.42 | |
 Getty Realty Corp.GTY | $28.02 | -0.40 | -1.40% | $1.62B | 815.73K | 21.88 | 1.28 | |
 Stellar Bancorp, Inc.STEL | $31.58 | -0.26 | -0.82% | $1.62B | 1.22M | 15.87 | 1.99 | |
 Trico BancsharesTCBK | $49.70 | -0.61 | -1.22% | $1.62B | 328.10K | 13.97 | 3.56 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.87 | -0.03 | -0.36% | $1.61B | 6.09M | -6.13 | -1.46 | |
 Merchants Bancorp Common StockMBIN | $35.10 | -1.33 | -3.65% | $1.61B | 250.70K | 8.07 | 4.35 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.05 | -0.11 | -1.30% | $1.61B | 3.38M | -2.18 | -3.69 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.37 | 0.34 | +0.58% | $1.61B | 151.49K | -- | -- | |
 FIVE9, INC.FIVN | $20.54 | -0.47 | -2.26% | $1.61B | 3.46M | 57.06 | 0.36 | |
V Voyager Technologies, Inc.VOYG | $26.93 | 2.96 | +12.36% | $1.60B | 3.00M | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.14 | 0.08 | +1.68% | $1.60B | 10.16M | -1.46 | -3.53 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.97 | 0.19 | +2.10% | $1.60B | 2.11M | 10.83 | 0.83 | |
 The Wendy's CompanyWEN | $8.37 | -0.07 | -0.89% | $1.60B | 9.26M | 8.94 | 0.94 | |
 1st Source CorpSRCE | $65.43 | -1.40 | -2.09% | $1.60B | 229.97K | 10.88 | 6.01 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.37 | 0.22 | +0.81% | $1.60B | 1.14M | -- | -- | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.97 | -0.13 | -1.56% | $1.60B | 691.23K | -2.16 | -3.69 | |
P Power Solutions International, Inc. Common StockPSIX | $68.71 | 3.37 | +5.16% | $1.59B | 766.96K | 13.13 | 5.26 | |
 Benchmark ElectronicsBHE | $44.45 | 0.51 | +1.16% | $1.59B | 1.54M | 43.64 | 1.02 | |
 Upstream Bio, Inc. Common StockUPB | $29.34 | -0.52 | -1.74% | $1.59B | 1.46M | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $5.02 | 0.50 | +11.06% | $1.59B | 29.06K | -- | -- | |
 S&T Bancorp IncSTBA | $41.46 | -0.72 | -1.70% | $1.58B | 788.37K | 11.94 | 3.47 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.86 | -0.12 | -1.15% | $1.58B | 2.37M | -83.00 | -0.12 | |
 Azenta, Inc.AZTA | $34.43 | -0.07 | -0.21% | $1.58B | 2.30M | -26.45 | -1.30 | |
 Jumia Technologies AGJMIA | $12.89 | -0.08 | -0.58% | $1.58B | 4.76M | -- | -- | |
 ICF International, Inc.ICFI | $85.37 | -0.49 | -0.57% | $1.57B | 147.26K | 16.12 | 5.30 | |
 BioCryst Pharmaceuticals IncBCRX | $7.41 | 0.12 | +1.69% | $1.57B | 6.23M | -149.30 | -0.05 | |
 Arbor Realty Trust, Inc.ABR | $7.97 | -0.09 | -1.09% | $1.57B | 6.80M | 10.03 | 0.80 | |
 Neogen CorpNEOG | $7.21 | -0.26 | -3.55% | $1.56B | 3.43M | -1.50 | -4.80 | |
 Ameresco, Inc.AMRC | $29.60 | 0.03 | +0.10% | $1.56B | 848.73K | 24.89 | 1.19 | |
 Allegiant Travel CompanyALGT | $85.12 | -0.62 | -0.73% | $1.56B | 475.56K | -5.22 | -16.30 |
Publicité