Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nicolet Bankshares,Inc.NIC | $114.89 | -5.67 | -4.70% | $1.74B | 175.52K | 12.61 | 9.34 | |
 Kennametal Inc.KMT | $22.87 | 0.19 | +0.86% | $1.74B | 871.22K | 19.08 | 1.20 | |
 Soho House & Co Inc.SHCO | $8.88 | 0.00 | +0.06% | $1.73B | 237.91K | -29.60 | -0.30 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $69.46 | -4.53 | -6.13% | $1.73B | 607.40K | 61.54 | 1.13 | |
 Celldex Therapeutics, IncCLDX | $25.93 | -1.13 | -4.16% | $1.73B | 636.86K | -8.64 | -3.01 | |
 Federal Agricultural Mortgage CorporationAGM | $157.55 | -3.17 | -1.97% | $1.72B | 51.10K | 9.28 | 16.98 | |
 Bel Fuse IncBELFA | $135.62 | -3.38 | -2.43% | $1.72B | 20.55K | 35.23 | 3.86 | |
 Sunstone Hotel Investors, Inc.SHO | $9.06 | 0.01 | +0.13% | $1.72B | 1.13M | 453.75 | 0.02 | |
 Calumet, Inc. Common StockCLMT | $19.49 | -0.41 | -2.05% | $1.72B | 606.68K | -3.79 | -5.22 | |
 Nomad Foods LimitedNOMD | $11.43 | -0.32 | -2.69% | $1.71B | 2.30M | 7.81 | 1.46 | |
 Minerals Technologies IncMTX | $54.95 | -1.65 | -2.91% | $1.71B | 306.55K | -2751.25 | -0.02 | |
 City Holding CoCHCO | $117.94 | -1.91 | -1.59% | $1.71B | 80.63K | 13.59 | 8.70 | |
 Papa John's International IncPZZA | $52.42 | 0.50 | +0.96% | $1.71B | 849.85K | 23.14 | 2.26 | |
 J&J Snack Foods CorpJJSF | $87.85 | -2.64 | -2.91% | $1.71B | 276.03K | 20.50 | 4.29 | |
 Northwest Bancshares, IncNWBI | $11.71 | -0.34 | -2.78% | $1.71B | 2.07M | 10.46 | 1.12 | |
 Structure Therapeutics Inc. - ADRGPCR | $29.60 | 0.65 | +2.23% | $1.71B | 727.91K | -28.29 | -1.05 | |
 Jamf Holding Corp. Common StockJAMF | $12.84 | 1.69 | +15.18% | $1.71B | 37.53M | -32.92 | -0.39 | |
 OFG BANCORPOFG | $38.39 | -0.87 | -2.22% | $1.70B | 273.21K | 8.74 | 4.40 | |
 Mannkind CorporationMNKD | $5.53 | 0.23 | +4.40% | $1.70B | 7.83M | 50.41 | 0.11 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $63.25 | 0.73 | +1.17% | $1.70B | 147.83K | -- | -- | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.21 | 0.00 | +0.05% | $1.70B | 2.86M | 29.94 | 0.34 | |
 Ceco Environmental CorpCECO | $48.10 | -0.40 | -0.82% | $1.70B | 1.07M | 33.60 | 1.43 | |
H H2O America Common StockHTO | $46.54 | -2.76 | -5.60% | $1.69B | 569.03K | 15.74 | 3.05 | |
A Almonty Industries Inc. Common SharesALM | $7.11 | -0.32 | -4.31% | $1.69B | 3.36M | -21.53 | -0.34 | |
 AtriCure, Inc.ATRC | $35.34 | -1.11 | -3.05% | $1.69B | 735.71K | -44.16 | -0.77 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $16.33 | -0.09 | -0.55% | $1.69B | 860.80K | -10.34 | -1.55 | |
 AbCellera Biologics Inc. Common SharesABCL | $5.62 | -0.01 | -0.27% | $1.69B | 3.93M | -10.26 | -0.55 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.43 | -0.66 | -5.92% | $1.69B | 1.07M | -53.62 | -0.20 | |
 Sylvamo CorporationSLVM | $41.59 | -1.29 | -3.00% | $1.68B | 252.97K | 7.98 | 5.23 | |
 Sionna Therapeutics, Inc. Common StockSION | $37.38 | -2.07 | -5.23% | $1.68B | 130.00K | -- | -- | |
 Albany International Corp Class AAIN | $56.84 | -2.41 | -4.07% | $1.68B | 356.31K | 28.52 | 2.00 | |
 Global Net Lease, Inc.GNL | $7.54 | -0.17 | -2.27% | $1.68B | 1.23M | -5.28 | -1.44 | |
 Janux Therapeutics, Inc. Common StockJANX | $27.82 | -1.94 | -6.53% | $1.67B | 2.07M | -15.46 | -1.80 | |
 Phibro Animal Health Corporation Class APAHC | $41.10 | -0.58 | -1.38% | $1.67B | 226.50K | 34.83 | 1.18 | |
 Revolve Group, Inc.RVLV | $23.28 | -0.17 | -0.72% | $1.66B | 1.08M | 37.62 | 0.62 | |
 Himax Technologies, Inc.HIMX | $9.53 | 0.10 | +1.04% | $1.66B | 919.07K | 22.65 | 0.42 | |
 Progyny, Inc. Common StockPGNY | $19.07 | -0.16 | -0.82% | $1.66B | 992.82K | 32.64 | 0.59 | |
 Organon & Co.OGN | $6.34 | -0.32 | -4.77% | $1.66B | 11.37M | 2.37 | 2.69 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.27 | 0.16 | +3.09% | $1.65B | 11.95M | -0.64 | -8.29 | |
S SS Innovations International Inc. Common StockSSII | $8.55 | 0.04 | +0.41% | $1.65B | 69.72K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $12.21 | -0.39 | -3.07% | $1.65B | 744.25K | -2.71 | -4.50 | |
 Immunocore Holdings plc - ADRIMCR | $32.89 | -0.86 | -2.55% | $1.65B | 293.56K | -81.88 | -0.40 | |
 Porch Group, Inc. Common StockPRCH | $15.31 | -0.18 | -1.19% | $1.65B | 1.88M | 30.94 | 0.51 | |
 The Wendy's CompanyWEN | $8.63 | -0.11 | -1.20% | $1.64B | 6.40M | 8.99 | 0.96 | |
 Blue Bird Corporation Common StockBLBD | $51.81 | -1.86 | -3.47% | $1.64B | 668.93K | 14.80 | 3.50 | |
 Taseko Mines LimitedTGB | $4.50 | 0.24 | +5.52% | $1.64B | 8.95M | -75.90 | -0.06 | |
 Cadeler A/S - ADRCDLR | $18.68 | -0.18 | -0.93% | $1.64B | 119.85K | 6.27 | 2.98 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $66.91 | 0.19 | +0.29% | $1.64B | 351.99K | 131.00 | 0.51 | |
 Talos Energy, Inc. Common StockTALO | $9.56 | 0.06 | +0.68% | $1.63B | 1.35M | -9.65 | -0.97 | |
 Fresh Del Monte Produce Inc.FDP | $34.31 | -0.05 | -0.13% | $1.63B | 502.65K | 10.92 | 3.12 | |
 Flywire Corporation Voting Common StockFLYW | $13.47 | -0.16 | -1.17% | $1.63B | 1.61M | 266.88 | 0.05 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.28 | -0.36 | -1.22% | $1.63B | 611.49K | 9.11 | 3.10 | |
 Monarch Casino & Resort IncMCRI | $88.99 | -3.16 | -3.43% | $1.62B | 76.71K | 16.07 | 5.54 | |
 MasterBrand, Inc.MBC | $12.77 | -0.21 | -1.63% | $1.62B | 1.31M | 17.76 | 0.72 | |
 First Commonwealth Financial CorporationFCF | $15.49 | -0.90 | -5.47% | $1.62B | 1.12M | 11.92 | 1.30 | |
 ArcBest CorporationARCB | $72.16 | -1.20 | -1.64% | $1.62B | 331.27K | 10.60 | 6.72 | |
 Worthington Steel, Inc.WS | $31.75 | -0.12 | -0.38% | $1.62B | 277.55K | 14.60 | 2.18 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.86 | -0.48 | -3.63% | $1.62B | 2.04M | -18.56 | -0.70 | |
 nLIGHT, Inc. Common StockLASR | $32.35 | -0.24 | -0.72% | $1.62B | 530.88K | -34.08 | -0.95 | |
 Danaos CorporationDAC | $89.87 | 0.76 | +0.86% | $1.61B | 63.18K | 3.63 | 24.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $22.60 | -0.75 | -3.20% | $1.61B | 861.52K | -77.83 | -0.29 | |
 DiamondRock Hospitality CompanyDRH | $7.84 | 0.13 | +1.62% | $1.61B | 5.64M | 30.19 | 0.26 | |
 Werner Enterprises IncWERN | $26.88 | -0.37 | -1.37% | $1.61B | 3.47M | 31.27 | 0.86 | |
 Energizer Holdings, IncENR | $23.53 | -0.59 | -2.43% | $1.61B | 782.66K | 6.79 | 3.47 | |
 Getty Realty Corp.GTY | $27.76 | -0.34 | -1.21% | $1.60B | 302.01K | 21.70 | 1.28 | |
 Insperity, IncNSP | $42.47 | -3.31 | -7.23% | $1.60B | 609.40K | 40.06 | 1.06 | |
 LTC Properties, Inc.LTC | $34.55 | -0.64 | -1.82% | $1.60B | 380.11K | 19.03 | 1.82 | |
 Aurinia Pharmaceuticals IncAUPH | $12.19 | -0.44 | -3.50% | $1.59B | 1.20M | 28.15 | 0.43 | |
 Weis Markets, Inc.WMK | $64.35 | -1.57 | -2.38% | $1.59B | 136.11K | 16.01 | 4.02 | |
 Turning Point Brands, Inc.TPB | $87.97 | -0.88 | -0.99% | $1.59B | 250.97K | 36.89 | 2.39 | |
 NCR Voyix CorporationVYX | $11.43 | -0.37 | -3.15% | $1.59B | 1.52M | 1.61 | 7.13 | |
 Andersons Inc/TheANDE | $46.81 | -0.37 | -0.79% | $1.59B | 224.88K | 19.73 | 2.35 | |
 Coastal Financial CorporationCCB | $105.02 | 0.18 | +0.18% | $1.59B | 134.53K | 32.31 | 3.25 | |
 NetSTREIT Corp.NTST | $18.77 | -0.02 | -0.08% | $1.58B | 1.27M | -236.44 | -0.08 | |
 ICF International, Inc.ICFI | $85.49 | -2.65 | -3.00% | $1.58B | 229.47K | 14.89 | 5.75 | |
K Kodiak AI, Inc. Common StockKDK | $9.18 | 0.33 | +3.73% | $1.58B | 628.23K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.61 | 0.38 | +4.11% | $1.57B | 3.44M | -46.42 | -0.21 | |
 Benchmark ElectronicsBHE | $43.77 | 1.05 | +2.45% | $1.57B | 443.71K | 41.69 | 1.05 | |
 Pediatrix Medical Group, Inc.MD | $17.83 | -0.01 | -0.04% | $1.57B | 805.31K | 13.98 | 1.29 | |
 Interface IncTILE | $26.53 | -0.98 | -3.57% | $1.57B | 399.14K | 16.57 | 1.62 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $58.19 | -0.62 | -1.06% | $1.57B | 749.32K | -- | -- | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $42.24 | -2.64 | -5.87% | $1.56B | 483.84K | 7.04 | 5.97 | |
 Columbia Financial, Inc. Common StockCLBK | $14.94 | -0.43 | -2.81% | $1.56B | 125.01K | 99.50 | 0.15 | |
 Expro Group Holdings N.V.XPRO | $14.11 | 0.22 | +1.62% | $1.56B | 1.74M | 23.32 | 0.59 | |
 Schrodinger, Inc. Common StockSDGR | $21.14 | -0.63 | -2.92% | $1.56B | 966.70K | -8.55 | -2.48 | |
 Napco Security Technologies, IncNSSC | $43.66 | -0.34 | -0.77% | $1.56B | 246.29K | 36.77 | 1.19 | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.87 | -0.09 | -1.59% | $1.56B | 4.29M | -8.44 | -0.69 | |
 DNOW Inc.DNOW | $14.74 | 0.02 | +0.13% | $1.55B | 788.39K | 19.40 | 0.76 | |
 BioCryst Pharmaceuticals IncBCRX | $7.30 | 0.06 | +0.90% | $1.55B | 5.07M | -40.83 | -0.18 | |
 Vital Farms, Inc. Common StockVITL | $34.87 | -0.02 | -0.04% | $1.55B | 1.52M | 30.91 | 1.12 | |
 PC Connection IncCNXN | $60.83 | -1.62 | -2.60% | $1.55B | 108.83K | 18.57 | 3.28 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.71 | -0.39 | -4.77% | $1.55B | 1.06M | -1.30 | -5.93 | |
 NextDecade Corporation Common StockNEXT | $5.87 | -0.18 | -3.06% | $1.54B | 2.36M | -7.54 | -0.78 | |
 Rogers CorporationROG | $83.68 | -2.07 | -2.42% | $1.54B | 895.03K | -24.08 | -3.53 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.38 | -0.17 | -2.32% | $1.54B | 1.06M | 11.59 | 0.63 | |
 Astrana Health Inc. Common StockASTH | $33.18 | -0.71 | -2.10% | $1.53B | 356.84K | 65.13 | 0.51 | |
 Nayax Ltd. Ordinary SharesNYAX | $41.55 | -0.44 | -1.04% | $1.53B | 13.17K | 72.81 | 0.57 | |
 Pathward Financial, Inc. Common StockCASH | $67.97 | -1.22 | -1.77% | $1.53B | 203.51K | 8.52 | 7.90 | |
 Alight, Inc.ALIT | $2.87 | -0.21 | -6.98% | $1.53B | 6.86M | -1.31 | -2.21 | |
 Global Partners LPGLP | $45.73 | -0.42 | -0.92% | $1.53B | 19.11K | 17.34 | 2.60 |
Publicité