Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ingevity CorporationNGVT | $35.04 | 1.76 | +5.30% | $1.70B | 316.16K | 13.06 | -11.84 | |
 Mach Natural Resources LP Common UnitsMNR | $13.76 | 0.27 | +2.02% | $1.69B | 176.47K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $13.64 | -0.44 | -3.12% | $1.69B | 1.28M | -- | 0.04 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.23 | 0.12 | +1.74% | $1.69B | 713.88K | 51.90 | 0.20 | |
 Talos Energy, Inc. Common StockTALO | $7.32 | 0.19 | +2.59% | $1.69B | 1.63M | -- | 0.54 | |
 Diebold Nixdorf, IncorporatedDBD | $46.43 | 1.06 | +2.33% | $1.69B | 196.59K | 11.65 | -0.44 | |
 Root, Inc. Class A Common StockROOT | $143.13 | 6.50 | +4.76% | $1.68B | 414.68K | -- | -1.23 | |
 Aris Water Solutions, Inc.ARIS | $26.55 | 1.18 | +4.64% | $1.68B | 396.89K | 36.05 | 0.80 | |
 TENNANT COMPANYTNC | $71.52 | 2.06 | +2.96% | $1.68B | 199.22K | 13.61 | 4.38 | |
 Sphere Entertainment Co.SPHR | $28.02 | 0.90 | +3.31% | $1.68B | 625.88K | -- | -10.50 | |
 Global Net Lease, Inc.GNL | $7.48 | 0.00 | 0.00% | $1.67B | 1.60M | 5.63 | -0.94 | |
 Rogers CorporationROG | $64.00 | 0.30 | +0.48% | $1.67B | 317.38K | 33.06 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.96 | 0.79 | +7.71% | $1.67B | 4.39M | -- | -0.52 | |
 Endava plc - ADRDAVA | $18.91 | 0.62 | +3.40% | $1.67B | 464.04K | 257.27 | 0.11 | |
 Danaos CorporationDAC | $82.42 | 2.06 | +2.56% | $1.66B | 53.99K | 3.18 | 25.91 | |
 Getty Realty Corp.GTY | $28.08 | -0.07 | -0.24% | $1.66B | 267.14K | 12.91 | 1.26 | |
 Sprout Social, Inc Class A Common StockSPT | $21.43 | 0.38 | +1.78% | $1.66B | 467.51K | -- | -1.20 | |
 First Commonwealth Financial CorporationFCF | $15.89 | 0.38 | +2.43% | $1.66B | 725.13K | 11.74 | 1.39 | |
 Cadeler A/S - ADRCDLR | $21.82 | 0.91 | +4.38% | $1.66B | 51.62K | -- | -- | |
 EHang Holdings Limited ADSEH | $18.82 | 1.62 | +9.42% | $1.66B | 2.49M | -- | -0.54 | |
 Phreesia, Inc.PHR | $25.68 | 0.45 | +1.80% | $1.65B | 429.93K | -- | -1.47 | |
 Horace Mann Educators CorporationHMN | $42.28 | 0.90 | +2.17% | $1.65B | 244.34K | 12.74 | 2.48 | |
 Triumph Financial, Inc. Common StockTFIN | $54.50 | 0.12 | +0.22% | $1.65B | 200.59K | 130.50 | 0.54 | |
 PagerDuty, Inc.PD | $15.48 | -0.07 | -0.46% | $1.65B | 805.25K | -- | -0.80 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Northwest Natural Holding CompanyNWN | $43.17 | 0.23 | +0.54% | $1.64B | 195.76K | 19.32 | 2.12 | |
 Afya Limited Class A Common SharesAFYA | $19.10 | -0.28 | -1.46% | $1.64B | 123.52K | 11.08 | 1.24 | |
 Columbia Financial, Inc. Common StockCLBK | $14.96 | 0.27 | +1.80% | $1.64B | 185.37K | 67.91 | -0.12 | |
 Ardagh Metal Packaging S.A.AMBP | $3.65 | -0.06 | -1.67% | $1.63B | 2.26M | 17.06 | -0.12 | |
 NextNav Inc. Common StockNN | $13.20 | 0.45 | +3.52% | $1.63B | 946.70K | -- | -0.75 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.44 | 0.01 | +0.04% | $1.62B | 1.83M | 23.82 | 0.48 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.50 | 0.29 | +0.80% | $1.62B | 337.74K | 13.24 | 3.09 | |
 Stagwell Inc. Class A Common StockSTGW | $5.62 | 0.12 | +2.13% | $1.62B | 654.94K | 20.50 | 0.00 | |
 Despegar.com, Corp.DESP | $19.43 | -0.02 | -0.08% | $1.62B | 2.50M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $49.47 | -0.21 | -0.42% | $1.62B | 202.08K | -- | -3.98 | |
 Planet Labs PBCPL | $3.50 | 0.15 | +4.63% | $1.62B | 3.61M | -- | -0.41 | |
 Northwest Bancshares, IncNWBI | $12.62 | 0.23 | +1.90% | $1.61B | 852.49K | 12.28 | 0.79 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.17 | 0.85 | +3.11% | $1.61B | 143.81K | 20.11 | 1.29 | |
 GRAIL, Inc. Common StockGRAL | $35.77 | 3.28 | +10.09% | $1.60B | 1.69M | -- | -- | |
 World Kinect CorporationWKC | $25.82 | 0.39 | +1.55% | $1.60B | 978.33K | 12.60 | 1.06 | |
 Sabre CorporationSABR | $2.44 | 0.04 | +1.87% | $1.60B | 6.16M | -- | -0.72 | |
 BW LPG LimitedBWLP | $10.53 | 0.43 | +4.30% | $1.60B | 422.01K | -- | -- | |
 1st Source CorpSRCE | $61.47 | 1.41 | +2.35% | $1.60B | 55.69K | 11.84 | 5.36 | |
 Plug Power Inc.PLUG | $0.84 | -0.01 | -1.26% | $1.59B | 102.53M | -- | -2.14 | |
 Geron CorpGERN | $1.37 | -0.06 | -4.48% | $1.59B | 12.09M | -- | -0.32 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Compass DiversifiedCODI | $17.64 | 0.62 | +3.64% | $1.59B | 236.40K | 11.21 | 0.48 | |
 Innodata Inc.INOD | $39.89 | 0.64 | +1.63% | $1.58B | 1.49M | 79.07 | 0.85 | |
 Perimeter Solutions, Inc.PRM | $10.51 | 0.29 | +2.85% | $1.58B | 972.17K | -- | -0.14 | |
 Papa John's International IncPZZA | $35.69 | 1.09 | +3.14% | $1.58B | 914.45K | 18.50 | 2.87 | |
 Kosmos Energy Ltd.KOS | $1.71 | 0.08 | +4.60% | $1.58B | 9.46M | 4.72 | 0.44 | |
 Evotec SE - ADREVO | $4.30 | 0.07 | +1.65% | $1.58B | 55.74K | -- | -- | |
 Cable One, Inc.CABO | $152.06 | -109.93 | -41.96% | $1.58B | 1.30M | 8.06 | 43.24 | |
 Allegiant Travel CompanyALGT | $50.90 | 3.18 | +6.67% | $1.58B | 476.57K | 35.53 | -13.37 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.31 | 0.09 | +2.16% | $1.58B | 3.03M | 154.50 | 0.17 | |
 Verint Systems IncVRNT | $17.83 | 0.10 | +0.55% | $1.57B | 536.27K | 14.61 | 0.94 | |
 Expro Group Holdings N.V.XPRO | $8.43 | 0.10 | +1.19% | $1.57B | 1.08M | 30.43 | 0.14 | |
 Andersons Inc/TheANDE | $37.80 | 0.47 | +1.25% | $1.57B | 202.43K | 13.62 | 3.32 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $15.25 | 0.60 | +4.10% | $1.57B | 1.57M | -- | -1.79 | |
 Universal Technical Institute, Inc.UTI | $29.46 | 0.89 | +3.12% | $1.57B | 755.54K | 29.73 | 0.97 | |
 LTC Properties, Inc.LTC | $35.26 | -0.45 | -1.26% | $1.57B | 403.74K | 12.87 | 2.33 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 KNOWLES CORPORATIONKN | $16.43 | 0.43 | +2.68% | $1.56B | 509.60K | 34.98 | -2.65 | |
 Mannkind CorporationMNKD | $5.00 | 0.04 | +0.91% | $1.56B | 1.64M | 40.43 | 0.07 | |
 A10 NETWORKS INCATEN | $16.39 | -0.07 | -0.42% | $1.56B | 2.11M | 31.07 | 0.67 | |
 MillerKnoll, Inc. Common StockMLKN | $16.72 | 0.50 | +3.08% | $1.55B | 498.57K | 11.18 | 0.91 | |
 Goldman Sachs BDC, Inc.GSBD | $10.63 | 0.15 | +1.48% | $1.55B | 691.17K | 5.88 | 0.70 | |
 Stellar Bancorp, Inc.STEL | $25.94 | 0.62 | +2.43% | $1.55B | 204.63K | 13.15 | 2.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.52 | -0.18 | -1.08% | $1.54B | 3.25M | 25.24 | 0.51 | |
 ACM Research, Inc. Class A Common StockACMR | $19.94 | 1.35 | +7.27% | $1.54B | 1.34M | 20.61 | 1.32 | |
 LendingClub CorporationLC | $10.34 | 0.45 | +4.51% | $1.54B | 2.26M | 28.31 | 0.45 | |
 S&T Bancorp IncSTBA | $37.39 | 0.77 | +2.11% | $1.53B | 141.55K | 11.75 | 3.41 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.90 | 0.47 | +5.63% | $1.53B | 5.12M | 41.50 | 0.20 | |
 Treehouse Foods, Inc.THS | $23.64 | 0.51 | +2.20% | $1.53B | 585.10K | 15.65 | 0.54 | |
 Lucky Strike Entertainment CorporationLUCK | $9.65 | 0.20 | +2.12% | $1.53B | 144.69K | 41.15 | -0.01 | |
 LegalZoom.com, Inc. Common StockLZ | $7.37 | 0.06 | +0.86% | $1.53B | 2.87M | 44.25 | 0.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.04 | 0.84 | +2.15% | $1.53B | 616.31K | -- | -2.42 | |
 Formula Systems 1985 LtdFORTY | $87.90 | 0.90 | +1.03% | $1.52B | 111 | 20.63 | 4.82 | |
 NeoGenomics, Inc.NEO | $7.72 | 0.46 | +6.29% | $1.52B | 3.64M | -- | -0.62 | |
 Vital Farms, Inc. Common StockVITL | $35.80 | 0.73 | +2.08% | $1.52B | 718.16K | 31.05 | 1.12 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.47 | 0.33 | +2.70% | $1.52B | 483.44K | 31.25 | 0.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $11.15 | 0.37 | +3.44% | $1.52B | 2.66M | 32.38 | 0.32 | |
 Benchmark ElectronicsBHE | $34.90 | 1.23 | +3.64% | $1.52B | 363.92K | 21.00 | 1.73 | |
 Dorchester Minerals LPDMLP | $29.75 | 0.98 | +3.41% | $1.52B | 217.79K | 15.14 | 2.12 | |
 Genesis Energy, L.P.GEL | $14.04 | 0.44 | +3.26% | $1.52B | 315.31K | -- | -1.24 | |
 Upbound Group, Inc. Common StockUPBD | $24.14 | 0.44 | +1.86% | $1.51B | 762.75K | 7.22 | 2.21 | |
 Alphatec Holdings, Inc.ATEC | $11.99 | 0.93 | +8.42% | $1.51B | 4.92M | -- | -1.28 | |
 Navient CorporationNAVI | $12.76 | 0.23 | +1.87% | $1.51B | 541.62K | 8.58 | 1.16 | |
 Madison Square Garden Entertainment Corp.MSGE | $33.56 | 0.82 | +2.51% | $1.51B | 201.17K | 14.00 | 2.63 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.50 | 0.62 | +2.58% | $1.50B | 674.00K | 9.05 | 3.00 | |
 Elme CommunitiesELME | $16.18 | 0.27 | +1.67% | $1.50B | 1.02M | 18.58 | -0.14 | |
 MARCUS & MILLICHAPMMI | $30.66 | 0.31 | +1.01% | $1.50B | 72.57K | -- | -0.32 | |
 Trupanion, Inc.TRUP | $44.99 | 8.55 | +23.47% | $1.50B | 1.62M | -- | -0.23 | |
 Celldex Therapeutics, IncCLDX | $20.66 | -0.05 | -0.25% | $1.50B | 598.55K | -- | -2.57 | |
 Daqo New Energy Corp. - ADRDQ | $12.88 | 0.11 | +0.82% | $1.50B | 574.44K | -- | -1.85 | |
 Immunocore Holdings plc - ADRIMCR | $30.48 | 0.33 | +1.11% | $1.49B | 133.26K | -- | -0.95 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $21.55 | 0.05 | +0.26% | $1.49B | 1.20K | -- | -- | |
 Soho House & Co Inc.SHCO | $6.37 | 0.14 | +2.22% | $1.49B | 218.42K | -- | -0.70 | |
 agilon health, inc.AGL | $4.16 | 0.23 | +5.73% | $1.49B | 4.73M | -- | -0.94 | |
 CompoSecure, Inc. Class A Common StockCMPO | $11.30 | 0.25 | +2.31% | $1.49B | 602.36K | 16.10 | -0.44 |
Publicité