Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Capital City Bank Group IncCCBG | $39.38 | -0.02 | -0.04% | $674.90M | 38.69K | 11.08 | 3.57 | |
 BrightSpire Capital, Inc.BRSP | $5.29 | 0.13 | +2.42% | $674.61M | 766.10K | -17.33 | -0.30 | |
 Lightbridge Corp.LTBR | $22.63 | -2.15 | -8.68% | $673.94M | 1.58M | -27.21 | -0.83 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.54 | -0.57 | -7.07% | $672.80M | 1.40M | -7.83 | -0.81 | |
 Carriage Services, Inc.CSV | $42.83 | -1.27 | -2.87% | $672.44M | 132.81K | 12.86 | 3.33 | |
 Build-A-Bear Workshop, Inc.BBW | $51.18 | -1.68 | -3.18% | $671.40M | 279.82K | 11.47 | 4.46 | |
 DOUGLAS DYNAMICS, INC.PLOW | $29.66 | -0.03 | -0.08% | $670.24M | 198.23K | 10.43 | 2.79 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.62 | 0.33 | +9.91% | $670.17M | 376.93K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.50 | -0.85 | -2.90% | $669.66M | 327.35K | -1.90 | -14.17 | |
 Vestis CorporationVSTS | $5.00 | -0.08 | -1.48% | $668.43M | 3.31M | -22.04 | -0.23 | |
 Redwood Trust, Inc.RWT | $5.25 | 0.12 | +2.24% | $665.45M | 1.50M | -6.48 | -0.81 | |
 RYERSON HOLDING CORPORATIONRYI | $20.67 | -0.28 | -1.36% | $665.45M | 496.43K | -29.10 | -0.71 | |
 BlackSky Technology Inc.BKSY | $18.70 | -1.72 | -8.42% | $663.72M | 1.70M | -5.57 | -3.36 | |
 Mid Penn Bancorp, Inc.MPB | $28.78 | 0.17 | +0.59% | $663.41M | 96.90K | 11.80 | 2.44 | |
 Sturm, Ruger & Company, Inc.RGR | $41.70 | 0.38 | +0.91% | $662.66M | 143.78K | 132.26 | 0.31 | |
 SI-BONE, Inc. Common StockSIBN | $15.34 | 0.29 | +1.95% | $662.64M | 442.24K | -27.43 | -0.56 | |
 InnovAge Holding Corp. Common StockINNV | $4.87 | 0.13 | +2.74% | $662.13M | 182.98K | -21.22 | -0.23 | |
 Beazer Homes USA, Inc. NewBZH | $22.16 | 0.02 | +0.07% | $659.47M | 413.22K | 10.08 | 2.20 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.26 | -0.10 | -1.33% | $659.40M | 64.19K | 726.00 | 0.01 | |
 Heritage Commerce CorpHTBK | $10.62 | 0.03 | +0.24% | $659.35M | 474.46K | 15.37 | 0.70 | |
 Esperion Therapeutics, Inc.ESPR | $2.85 | -0.10 | -3.56% | $658.97M | 5.59M | -5.81 | -0.49 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.17 | -0.74 | -4.37% | $658.26M | 242.18K | -- | -- | |
 METROCITY BANKSHARES INCMCBS | $25.76 | 0.00 | 0.00% | $657.85M | 30.79K | 9.98 | 2.58 | |
 Myers Industries, Inc.MYE | $17.64 | -0.45 | -2.48% | $657.44M | 421.20K | 23.75 | 0.74 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.81 | -0.14 | -6.92% | $656.76M | 16.09M | -1.48 | -1.23 | |
 Erasca, Inc. Common StockERAS | $2.31 | -0.06 | -2.73% | $656.70M | 1.45M | -5.14 | -0.45 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.55 | -0.13 | -0.67% | $653.81M | 133.64K | 13.25 | 1.40 | |
 Orrstown Financial Services IncORRF | $33.46 | -0.11 | -0.34% | $652.50M | 140.82K | 8.85 | 3.78 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.16 | -0.19 | -0.93% | $651.26M | 23.50K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $8.73 | -0.27 | -2.99% | $649.56M | 1.78M | -5.72 | -1.28 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.76 | 0.02 | +0.64% | $649.40M | 1.59M | -8.41 | -0.45 | |
 AMTD Digital Inc. - ADRHKD | $2.04 | -0.36 | -15.21% | $648.99M | 4.92M | -- | -- | |
 Camden National CorporationCAC | $38.29 | -0.20 | -0.51% | $647.78M | 65.71K | 10.91 | 3.51 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.13 | -0.07 | -0.73% | $647.40M | 2.23M | -3.67 | -2.78 | |
 Green Dot CorporationGDOT | $11.65 | 0.08 | +0.73% | $645.33M | 447.89K | -26.48 | -0.44 | |
 Shenandoah Telecom CoSHEN | $11.56 | -0.61 | -4.97% | $643.68M | 298.71K | -18.61 | -0.63 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $13.73 | 1.44 | +11.71% | $643.49M | 191.07K | -- | -- | |
 Cars.com Inc. Common StockCARS | $10.46 | -0.38 | -3.50% | $643.33M | 861.73K | 16.89 | 0.62 | |
 Anavex Life SciencesAVXL | $7.46 | -0.28 | -3.59% | $641.20M | 1.03M | -13.10 | -0.57 | |
 First Financial Corporation Common StockTHFF | $53.83 | 0.24 | +0.44% | $637.86M | 56.28K | 8.63 | 6.24 | |
 SunOpta, Inc.STKL | $5.29 | 0.08 | +1.44% | $637.50M | 968.58K | -89.90 | -0.06 | |
 PowerFleet, Inc. Common StockAIOT | $4.79 | -0.29 | -5.81% | $637.33M | 1.53M | -15.92 | -0.30 | |
 Trilogy Metals IncTMQ | $3.98 | -0.13 | -3.07% | $635.89M | 6.30M | -77.40 | -0.05 | |
 Yatsen Holding Limited - ADRYSG | $6.78 | 0.36 | +5.64% | $632.07M | 419.59K | -8.86 | -0.76 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.33 | -0.25 | -3.24% | $631.46M | 25.77K | 10.54 | 0.70 | |
 Great Southern Bancorp IncGSBC | $56.07 | 0.08 | +0.14% | $631.12M | 56.09K | 9.31 | 6.02 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.91 | -2.52 | -24.21% | $630.09M | 6.68M | -6.01 | -1.31 | |
 World Acceptance CorpWRLD | $131.94 | -0.96 | -0.72% | $629.57M | 77.39K | 12.55 | 10.45 | |
 Green Plains, Inc.GPRE | $10.00 | -0.45 | -4.28% | $629.16M | 2.60M | -4.18 | -2.40 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.94 | -0.52 | -4.16% | $629.15M | 845.13K | 11.37 | 1.05 | |
 Independent Bank Corp.IBCP | $30.26 | -0.22 | -0.73% | $625.71M | 128.16K | 9.28 | 3.26 | |
 CEVA Inc.CEVA | $26.17 | -1.58 | -5.69% | $624.54M | 230.10K | -62.26 | -0.42 | |
 Paysafe LimitedPSFE | $10.40 | -0.29 | -2.74% | $623.19M | 451.31K | -12.46 | -0.85 | |
 Pacific Biosciences of California, Inc.PACB | $2.00 | -0.25 | -10.94% | $620.27M | 11.54M | -0.90 | -2.29 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.65 | -0.41 | -5.04% | $619.79M | 857.35K | -4.73 | -1.62 | |
 CI&T IncCINT | $4.63 | -0.22 | -4.54% | $619.07M | 111.35K | 19.17 | 0.24 | |
 COMPASS Pathways Plc - ADRCMPS | $6.62 | 0.67 | +11.23% | $616.90M | 12.41M | -3.49 | -1.84 | |
 Cango Inc. - ADRCANG | $3.43 | -0.30 | -8.12% | $616.71M | 474.27K | -1.21 | -2.88 | |
 loanDepot, Inc.LDI | $2.98 | 0.02 | +0.85% | $616.62M | 3.58M | -8.92 | -0.33 | |
 Butterfly Network, Inc.BFLY | $2.63 | -0.29 | -9.79% | $616.35M | 9.14M | -7.39 | -0.33 | |
 Adamas Trust, Inc. Common StockADAM | $6.79 | 0.09 | +1.39% | $614.54M | 551.48K | 35.82 | 0.19 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.21 | -0.51 | -10.91% | $613.23M | 5.38M | 41.84 | 0.10 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.45 | -0.52 | -5.81% | $612.94M | 344.24K | -140.00 | -0.06 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.53 | -0.35 | -0.55% | $612.57M | 138.25K | 17.32 | 3.68 | |
 Hingham Institution for SavingHIFS | $280.76 | -14.47 | -4.90% | $612.39M | 42.72K | 13.68 | 20.53 | |
 Kornit Digital Ltd.KRNT | $13.34 | -0.91 | -6.41% | $611.90M | 708.09K | -53.24 | -0.25 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.49 | -0.01 | -0.04% | $611.77M | 700.67K | 76.63 | 0.15 | |
 Hyster-Yale, Inc.HY | $34.56 | -1.07 | -3.00% | $610.65M | 121.73K | 27.79 | 1.24 | |
 Southern Missouri BancorpSMBC | $54.02 | 0.43 | +0.81% | $610.15M | 149.37K | 9.90 | 5.46 | |
 Clean Energy Fuels Corp.CLNE | $2.79 | -0.10 | -3.63% | $608.53M | 1.48M | -3.08 | -0.90 | |
 A-Mark Precious Metals, Inc.AMRK | $24.73 | -1.63 | -6.17% | $608.47M | 315.81K | 35.78 | 0.69 | |
 Ethan Allen Interiors IncETD | $23.87 | -0.04 | -0.17% | $607.40M | 439.24K | 12.90 | 1.85 | |
 Waterdrop Inc. - ADRWDH | $1.66 | -0.07 | -4.34% | $605.78M | 314.65K | 9.85 | 0.17 | |
 Quanex Building Products CorporationNX | $13.20 | -0.83 | -5.90% | $604.89M | 699.75K | -2.12 | -6.22 | |
 California BanCorp Common StockBCAL | $18.61 | 0.10 | +0.57% | $603.77M | 267.42K | 9.59 | 1.94 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.17 | -0.50 | -8.73% | $602.41M | 1.93M | -2.11 | -2.46 | |
 Insteel Industries, Inc.IIIN | $31.38 | 0.18 | +0.59% | $601.13M | 111.20K | 14.74 | 2.10 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.35 | -0.69 | -7.69% | $601.02M | 2.99M | -2.56 | -3.26 | |
 Myriad Genetics IncMYGN | $6.45 | -1.73 | -21.12% | $600.98M | 2.70M | -1.51 | -4.28 | |
 Sprout Social, Inc Class A Common StockSPT | $10.22 | -0.17 | -1.63% | $600.50M | 1.50M | -10.75 | -0.95 | |
 SmartFinancial, Inc.SMBK | $35.23 | 0.12 | +0.34% | $599.64M | 81.81K | 12.85 | 2.74 | |
 Inventiva S.A. - ADRIVA | $4.03 | -0.07 | -1.71% | $599.48M | 26.02K | -- | -- | |
 HUYA Inc.HUYA | $2.67 | -0.13 | -4.48% | $599.25M | 619.27K | -29.94 | -0.09 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.50 | -0.18 | -4.76% | $597.66M | 6.39M | -1.32 | -2.65 | |
 Galiano Gold Inc.GAU | $2.29 | -0.06 | -2.34% | $597.08M | 3.59M | -77.00 | -0.03 | |
L Lithium Argentina AGLAR | $3.71 | -0.30 | -7.59% | $596.61M | 2.74M | -33.42 | -0.11 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.99 | 1.08 | +37.22% | $593.81M | 24.67M | -1.63 | -2.43 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.38 | -0.17 | -0.52% | $593.04M | 43.39K | 12.04 | 2.69 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.94 | -0.29 | -3.97% | $592.56M | 1.08M | 35.38 | 0.21 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.53 | 0.02 | +0.14% | $591.84M | 140.70K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $7.17 | -0.58 | -7.46% | $591.35M | 2.04M | -1.88 | -3.81 | |
 South Plains Financial, Inc. Common StockSPFI | $36.40 | -0.01 | -0.04% | $591.34M | 60.29K | 10.40 | 3.50 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $591.11M | 24.44K | -- | -- | |
 Vital Energy, Inc.VTLE | $15.09 | -1.15 | -7.06% | $589.74M | 554.30K | -0.77 | -19.79 | |
 Heartland Express IncHTLD | $7.63 | -0.08 | -1.10% | $589.46M | 572.34K | -16.92 | -0.45 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.89 | 0.13 | +2.00% | $589.18M | 2.69M | -138.52 | -0.05 | |
 Kforce Inc.KFRC | $31.61 | 7.07 | +28.83% | $588.68M | 1.09M | 13.24 | 2.39 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.74 | -0.14 | -0.64% | $588.17M | 56.21K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $12.06 | 0.32 | +2.74% | $588.11M | 183.89K | 7.40 | 1.63 | |
 MSC Income Fund, Inc.MSIF | $12.41 | -0.23 | -1.79% | $588.03M | 469.43K | -- | -- |
Pubblicita'