Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 SELLAS Life Sciences Group, Inc. Common StockSLS | $4.31 | 0.05 | +1.15% | $733.06M | 5.12M | -15.37 | -0.28 | |
 Redwood Trust, Inc.RWT | $5.78 | -0.04 | -0.77% | $732.22M | 1.05M | -7.14 | -0.81 | |
 Kimball Electronics, Inc.KE | $29.97 | 0.35 | +1.20% | $728.69M | 121.23K | 31.52 | 0.95 | |
 HomeTrust Bancshares, Inc.HTB | $41.98 | -0.27 | -0.63% | $726.37M | 93.54K | 11.30 | 3.72 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.05 | -0.03 | -1.63% | $724.19M | 7.89M | -9.23 | -0.22 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.54 | -0.05 | -0.20% | $720.70M | 292.37K | 152.97 | 0.18 | |
 Whitestone REITWSR | $14.14 | -0.04 | -0.30% | $720.40M | 163.44K | 16.61 | 0.85 | |
 Udemy, Inc. Common StockUDMY | $5.00 | -0.10 | -2.06% | $720.06M | 1.14M | -166.17 | -0.03 | |
 Cars.com Inc. Common StockCARS | $12.04 | 0.10 | +0.86% | $719.85M | 390.37K | 26.16 | 0.46 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.90 | 0.15 | +1.44% | $719.41M | 491.62K | -9.24 | -1.18 | |
 Independent Bank Corp.IBCP | $34.94 | 0.23 | +0.67% | $718.70M | 167.72K | 10.66 | 3.28 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.04 | -0.19 | -5.75% | $718.66M | 8.45M | -14.38 | -0.21 | |
 World Acceptance CorpWRLD | $142.90 | 3.82 | +2.74% | $718.23M | 115.53K | 13.64 | 10.45 | |
 PowerFleet, Inc. Common StockAIOT | $5.36 | -0.03 | -0.56% | $717.97M | 592.79K | -17.31 | -0.31 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.56 | -0.02 | -0.12% | $717.27M | 3.20M | -5.87 | -2.14 | |
 Target Hospitality Corp. Common StockTH | $7.16 | -0.23 | -3.14% | $714.42M | 195.72K | -65.09 | -0.11 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.00 | -0.10 | -0.83% | $710.35M | 7.65K | -- | -- | |
 Riskified Ltd.RSKD | $4.59 | 0.08 | +1.88% | $707.44M | 491.87K | -20.00 | -0.23 | |
 Uxin Limited ADSUXIN | $3.43 | -0.07 | -2.11% | $707.16M | 212.46K | -17.15 | -0.20 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $11.96 | -0.54 | -4.34% | $707.14M | 444.61K | -3.62 | -3.31 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.29 | -0.11 | -0.97% | $707.08M | 353.80K | 40.30 | 0.28 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.21 | -0.14 | -2.28% | $707.07M | 1.52M | -2.47 | -2.46 | |
A Angel Studios, Inc.ANGX | $4.20 | -0.12 | -2.85% | $706.57M | 624.10K | -- | -- | |
 Fidus Investment Corp.FDUS | $19.39 | -0.21 | -1.05% | $706.51M | 246.25K | 8.22 | 2.36 | |
 AMERISAFE, Inc.AMSF | $37.29 | 0.15 | +0.40% | $705.69M | 93.70K | 14.29 | 2.61 | |
 Orrstown Financial Services IncORRF | $36.04 | -0.16 | -0.45% | $702.74M | 211.83K | 9.53 | 3.78 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.97 | 0.00 | +0.06% | $702.40M | 704.76K | 13.81 | 0.65 | |
 REGENXBIO Inc.RGNX | $13.87 | 0.08 | +0.54% | $698.60M | 872.27K | -3.98 | -3.47 | |
M mF International Limited Class A Ordinary SharesMFI | $14.53 | 0.47 | +3.38% | $697.45M | 7.67K | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $23.56 | -0.04 | -0.16% | $695.21M | 350.54K | 15.40 | 1.53 | |
 LSB INDUSTRIES INCLXU | $9.65 | -0.23 | -2.28% | $694.62M | 391.74K | -965.50 | -0.01 | |
 Mativ Holdings, Inc.MATV | $12.67 | -0.08 | -0.61% | $693.08M | 153.84K | -1.58 | -8.03 | |
 Red Violet, Inc. Common StockRDVT | $49.02 | 0.81 | +1.67% | $690.75M | 59.78K | 63.68 | 0.77 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $18.29 | -0.73 | -3.82% | $685.88M | 180.61K | 13.13 | 1.40 | |
 Beta Bionics, Inc. Common StockBBNX | $15.46 | -0.50 | -3.10% | $685.24M | 599.82K | -3.56 | -4.37 | |
 LSI Industries IncLYTS | $21.99 | -0.15 | -0.70% | $683.73M | 149.96K | 26.82 | 0.82 | |
 SHUTTERSTOCK, INC.SSTK | $19.19 | -0.15 | -0.79% | $682.88M | 110.15K | 11.44 | 1.68 | |
 Arteris, Inc. Common StockAIP | $15.73 | -0.41 | -2.57% | $682.56M | 395.56K | -18.83 | -0.83 | |
 Hovnanian Enterprises, Inc. Class AHOV | $114.52 | -1.60 | -1.38% | $681.19M | 78.81K | 15.28 | 7.49 | |
 TAT Technologies LtdTATT | $52.49 | -0.05 | -0.10% | $680.17M | 94.86K | 39.49 | 1.33 | |
 Ur-Energy Inc.URG | $1.79 | -0.08 | -4.01% | $679.07M | 13.88M | -8.20 | -0.22 | |
 Donegal Group IncDGICA | $18.49 | 0.18 | +0.98% | $678.42M | 113.75K | 7.65 | 2.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.08 | -0.02 | -1.18% | $678.10M | 24.63M | 4.99 | 0.42 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.20 | -0.07 | -1.42% | $677.68M | 771.77K | -53.00 | -0.10 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.23 | 0.33 | +3.69% | $676.70M | 151.44K | -115.81 | -0.08 | |
 Southern Missouri BancorpSMBC | $60.59 | -0.09 | -0.15% | $676.53M | 55.28K | 10.50 | 5.78 | |
 Carriage Services, Inc.CSV | $42.95 | 0.00 | +0.01% | $676.41M | 103.86K | 13.81 | 3.11 | |
 Green Dot CorporationGDOT | $12.14 | -0.02 | -0.12% | $674.64M | 563.04K | -14.29 | -0.85 | |
 Talkspace, Inc. Common StockTALK | $4.07 | 0.02 | +0.37% | $674.05M | 1.81M | 135.63 | 0.03 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.93 | 0.18 | +0.84% | $671.63M | 111.62K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $36.99 | 0.03 | +0.07% | $669.15M | 336.49K | 5.97 | 6.17 | |
 Great Southern Bancorp IncGSBC | $60.50 | -0.53 | -0.87% | $668.38M | 78.21K | 9.75 | 6.20 | |
 SUNCOKE ENERGY INCSXC | $7.87 | -0.31 | -3.85% | $668.01M | 906.02K | 10.38 | 0.76 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $60.50 | -1.22 | -1.98% | $667.91M | 351.04K | -- | -- | |
 CI&T IncCINT | $5.12 | 0.19 | +3.75% | $666.65M | 179.77K | 19.13 | 0.27 | |
 SmartFinancial, Inc.SMBK | $39.05 | -0.16 | -0.42% | $665.93M | 60.16K | 13.12 | 2.98 | |
 Hingham Institution for SavingHIFS | $304.07 | -6.00 | -1.94% | $663.52M | 55.35K | 12.28 | 24.76 | |
 ThredUp Inc. Class A Common StockTDUP | $5.33 | 0.14 | +2.68% | $663.38M | 948.41K | -17.67 | -0.30 | |
 COMPASS Pathways Plc - ADRCMPS | $6.90 | -0.27 | -3.71% | $662.52M | 1.50M | -2.54 | -2.72 | |
 South Plains Financial, Inc. Common StockSPFI | $41.40 | 0.41 | +1.01% | $660.96M | 64.50K | 11.62 | 3.50 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.38 | -0.09 | -0.68% | $660.55M | 220.32K | 8.74 | 1.53 | |
 Greenfire Resources Ltd.GFR | $5.27 | -0.13 | -2.39% | $660.25M | 37.98K | 3.90 | 1.35 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.02 | -1.52 | -7.41% | $659.27M | 1.16M | -475.25 | -0.04 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.95 | -0.08 | -0.36% | $659.25M | 244.32K | -6.75 | -3.25 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.96 | -1.25 | -4.14% | $658.79M | 1.41M | 39.34 | 0.75 | |
 Groupon, Inc.Common StockGRPN | $16.14 | -0.06 | -0.37% | $657.78M | 674.41K | -4.62 | -3.49 | |
 Tiptree Inc. Common StockTIPT | $17.36 | 0.04 | +0.20% | $656.24M | 187.94K | 15.77 | 1.10 | |
 Financial Institutions IncFISI | $32.47 | 0.45 | +1.41% | $653.64M | 81.70K | -23.70 | -1.37 | |
 Tactile Systems Technology, Inc.TCMD | $29.24 | 0.26 | +0.89% | $653.20M | 205.17K | 37.98 | 0.77 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | 0.00 | 0.00% | $653.13M | 1.05K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $25.90 | -0.69 | -2.58% | $648.35M | 154.45K | 21.75 | 1.19 | |
 Embecta Corp. Common StockEMBC | $10.74 | -0.20 | -1.79% | $647.72M | 1.03M | 6.71 | 1.63 | |
 HealthStream IncHSTM | $21.80 | 0.41 | +1.89% | $646.62M | 295.60K | 32.05 | 0.68 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $67.22 | -0.14 | -0.20% | $645.43M | 54.91K | 18.25 | 3.68 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.98 | -0.12 | -1.46% | $644.33M | 307.60K | -3.79 | -2.11 | |
 Idaho Strategic Resources, Inc.IDR | $41.23 | -5.45 | -11.67% | $642.17M | 1.01M | 58.84 | 0.70 | |
 Insteel Industries, Inc.IIIN | $32.88 | -0.18 | -0.54% | $637.46M | 141.09K | 13.52 | 2.43 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.70 | -0.07 | -0.29% | $636.23M | 51.62K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $5.52 | 0.04 | +0.73% | $635.09M | 263.40K | -15.33 | -0.36 | |
 Malibu Boats, Inc. Class AMBUU | $32.95 | 0.16 | +0.48% | $633.52M | 108.08K | 33.62 | 0.98 | |
 PRA Group, Inc.PRAA | $16.19 | 0.28 | +1.76% | $631.66M | 192.86K | -1.84 | -8.79 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $20.17 | -0.27 | -1.32% | $630.49M | 722.08K | -9.55 | -2.11 | |
 Uranium Royalty Corp. Common StockUROY | $4.51 | -0.05 | -1.18% | $630.20M | 4.67M | -- | 0.00 | |
 Emergent Biosolutions, Inc.EBS | $11.91 | -0.04 | -0.33% | $628.87M | 508.21K | 9.21 | 1.30 | |
 Ethan Allen Interiors IncETD | $24.67 | 0.46 | +1.90% | $627.63M | 515.75K | 13.33 | 1.85 | |
 Invesco Mortgage Capital Inc.IVR | $8.84 | -0.15 | -1.72% | $626.80M | 2.89M | 17.32 | 0.51 | |
 Tamboran Resources CorporationTBN | $27.81 | 0.31 | +1.11% | $626.72M | 17.77K | -10.81 | -2.57 | |
 Studio City International Holdings Limited - ADRMSC | $3.40 | 0.15 | +4.78% | $625.91M | 935.00 | -9.56 | -0.34 | |
 TXO Partners, L.P.TXO | $11.42 | 0.27 | +2.42% | $625.64M | 236.72K | 28.55 | 0.40 | |
 Kforce Inc.KFRC | $34.45 | -0.34 | -0.97% | $625.59M | 162.65K | 15.19 | 2.27 | |
 MSC Income Fund, Inc.MSIF | $13.31 | 0.12 | +0.90% | $624.62M | 339.73K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.94 | 0.13 | +1.18% | $622.14M | 585.08K | -364.67 | -0.03 | |
N Northpointe Bancshares, Inc.NPB | $17.87 | -0.25 | -1.36% | $621.42M | 244.58K | 8.65 | 2.09 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.10 | 0.03 | +0.09% | $620.23M | 30.06K | 12.59 | 2.69 | |
 Fiverr International Ltd.FVRR | $16.68 | 0.52 | +3.24% | $619.18M | 1.02M | 28.42 | 0.59 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.57 | -0.68 | -12.88% | $619.08M | 22.68M | -- | -- | |
 Gogo Inc.GOGO | $4.57 | -0.32 | -6.50% | $619.08M | 1.87M | -92.50 | -0.05 | |
 Forge Global Holdings, Inc.FRGE | $44.70 | 0.15 | +0.33% | $618.02M | 164.15K | -8.58 | -5.20 | |
 Forward Industries, Inc. Common StockFWDI | $7.14 | -0.68 | -8.71% | $617.67M | 587.81K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.71 | 0.00 | -0.29% | $616.63M | 201.56K | 8.97 | 0.19 |
Pubblicita'