Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Heritage Commerce CorpHTBK | $9.29 | 0.21 | +2.37% | $659.01M | 276.24K | 16.29 | 0.66 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.45 | 0.11 | +8.36% | $659.00M | 3.13M | -- | -0.50 | |
 SpartanNash CompanySPTN | $19.50 | -0.23 | -1.16% | $657.21M | 189.66K | 9.64 | -0.01 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.04 | 0.08 | +1.12% | $656.98M | 1.05M | -- | -13.08 | |
 CorMedix Inc.CRMD | $9.38 | -0.27 | -2.76% | $656.53M | 1.55M | -- | -0.81 | |
F BingEx Limited - ADRFLX | $2.27 | 0.04 | +1.57% | $656.52M | 13.97K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.41 | 0.03 | +1.81% | $655.40M | 634.01K | -- | -3.88 | |
 MidWestOne Financial GroupMOFG | $28.63 | 0.61 | +2.17% | $653.37M | 52.10K | 15.65 | -4.06 | |
 Clean Energy Fuels Corp.CLNE | $1.54 | 0.06 | +4.39% | $652.49M | 2.56M | -- | -0.31 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.60 | -0.01 | -0.42% | $651.85M | 865.88K | -- | -0.43 | |
 Cresud SACRESY | $10.91 | 0.08 | +0.73% | $651.39M | 94.76K | -- | -1.08 | |
 Torrid Holdings Inc.CURV | $6.46 | 0.11 | +1.67% | $650.54M | 689.45K | 41.40 | 0.15 | |
 Orrstown Financial Services IncORRF | $30.35 | 0.44 | +1.46% | $650.21M | 90.10K | 9.09 | 1.84 | |
 Open Lending Corporation Common StockLPRO | $1.33 | 0.05 | +4.30% | $649.26M | 1.92M | 181.33 | 0.03 | |
 Perpetua Resources Corp. Common SharesPPTA | $14.51 | -0.46 | -3.09% | $649.25M | 966.42K | -- | -0.22 | |
 Senseonics Holdings, Inc.SENS | $0.71 | -0.01 | -1.67% | $648.91M | 4.32M | -- | -0.13 | |
 Gladstone Capital CorpGLAD | $25.41 | 0.52 | +2.10% | $647.79M | 78.96K | 15.94 | 4.09 | |
 National CineMedia, Inc.NCMI | $5.67 | 0.02 | +0.44% | $647.32M | 703.13K | -- | -0.25 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.88 | 0.40 | +3.78% | $646.71M | 394.24K | -- | -1.61 | |
 NGL ENERGY PARTNERS LPNGL | $2.98 | -0.07 | -2.30% | $645.54M | 226.62K | -- | -2.52 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Valneva SE - ADRVALN | $6.56 | 0.18 | +2.82% | $642.77M | 60.57K | -- | -0.13 | |
 Legacy Housing Corporation Common StockLEGH | $25.22 | 0.92 | +3.78% | $642.13M | 61.28K | 12.25 | 2.17 | |
 Qudian Inc. - ADRQD | $2.73 | 0.10 | +3.61% | $641.92M | 128.07K | 80.00 | 0.04 | |
 Camden National CorporationCAC | $39.58 | 0.92 | +2.39% | $640.09M | 61.61K | 12.06 | 3.62 | |
 Simulations Plus, Inc.SLP | $33.29 | -0.27 | -0.81% | $639.74M | 273.41K | 51.35 | 0.40 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.23 | 0.10 | +4.69% | $639.42M | 86.50K | 27.88 | 0.16 | |
 Karat Packaging Inc. Common StockKRT | $26.95 | 0.69 | +2.65% | $638.17M | 98.07K | 19.92 | 1.40 | |
 Guess?, Inc.GES | $11.36 | 0.21 | +1.89% | $638.07M | 916.48K | 4.96 | 1.19 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.04 | 0.14 | +7.07% | $635.11M | 2.95M | -- | -0.42 | |
 Kura Oncology, Inc.KURA | $6.47 | -0.02 | -0.35% | $633.78M | 1.64M | -- | -2.36 | |
 MarineMax, Inc.HZO | $22.73 | 0.63 | +2.85% | $632.17M | 358.53K | 13.26 | 2.38 | |
 A-Mark Precious Metals, Inc.AMRK | $24.23 | 0.01 | +0.03% | $631.88M | 261.12K | 10.98 | 2.05 | |
 uniQure N.V.QURE | $14.78 | -0.22 | -1.47% | $631.71M | 1.01M | -- | -4.96 | |
 Trustco Bank Corp NYTRST | $31.55 | 0.64 | +2.09% | $630.58M | 68.54K | 12.91 | 2.57 | |
 Vizsla Silver Corp.VZLA | $2.10 | 0.06 | +2.70% | $630.56M | 2.32M | -- | -0.01 | |
 GENCO SHIPPING & TRADING LTDGNK | $13.60 | 0.24 | +1.76% | $628.97M | 484.99K | 8.92 | 1.75 | |
 Conduent Incorporated Common StockCNDT | $2.15 | 0.01 | +0.33% | $627.90M | 985.06K | -- | 2.16 | |
 Magic Software Enterprises LtdMGIC | $14.21 | 0.35 | +2.49% | $627.00M | 36.55K | 13.59 | 0.70 | |
 Oil-Dri Corporation of AmericaODC | $43.70 | 0.97 | +2.26% | $626.54M | 29.98K | 13.72 | 3.10 | |
 Carriage Services, Inc.CSV | $40.33 | 0.59 | +1.48% | $624.15M | 111.47K | 14.69 | 2.23 | |
 HomeTrust Bancshares, Inc.HTB | $35.49 | 1.12 | +3.25% | $622.26M | 48.79K | -- | -- | |
 Washington Trust Bancorp IncWASH | $28.63 | 0.67 | +2.41% | $621.42M | 161.09K | 12.91 | -1.55 | |
 Koppers Holdings, Inc.KOP | $25.99 | 0.84 | +3.33% | $619.82M | 141.00K | 7.61 | 3.52 | |
 Digimarc CorporationDMRC | $13.75 | 0.47 | +3.51% | $619.48M | 186.71K | -- | -1.95 | |
 Solaris Resources Inc.SLSR | $4.46 | 0.29 | +6.83% | $619.29M | 51.63K | -- | -0.14 | |
 Montrose Environmental Group, Inc.MEG | $15.48 | 0.70 | +4.75% | $619.13M | 296.79K | -- | -1.49 | |
 Capital City Bank Group IncCCBG | $37.40 | 0.68 | +1.85% | $617.29M | 18.96K | 11.68 | 3.12 | |
 Seneca Foods CorpSENEB | $90.86 | 1.87 | +2.10% | $615.81M | 12 | -- | -- | |
 Shoe Carnival IncSCVL | $18.18 | 0.82 | +4.69% | $614.69M | 413.00K | 8.17 | 2.72 | |
 Teekay Corporation Ltd.TK | $7.61 | 0.23 | +3.17% | $614.38M | 1.30M | 5.57 | 1.41 | |
 First Financial Corp/IndianaTHFF | $50.58 | 1.13 | +2.29% | $612.97M | 47.46K | 12.98 | 4.00 | |
 American Coastal Insurance Corporation Common StockACIC | $11.70 | 0.37 | +3.22% | $612.20M | 105.28K | 6.94 | 1.75 | |
 USANA Health Sciences IncUSNA | $29.45 | 1.41 | +5.01% | $611.62M | 200.75K | 11.34 | 2.83 | |
 Auna S.A.AUNA | $7.02 | -0.08 | -1.13% | $611.30M | 36.60K | -- | -- | |
 Ranpak Holdings Corp.PACK | $4.44 | 0.34 | +8.20% | $611.11M | 375.69K | -- | -0.24 | |
 Velocity Financial, Inc.VEL | $17.18 | -0.68 | -3.78% | $610.31M | 376.27K | 9.75 | 1.85 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.02 | 0.27 | +3.07% | $608.88M | 3.43K | -- | -0.26 | |
 The Honest Company, Inc. Common StockHNST | $4.99 | 0.16 | +3.21% | $608.80M | 1.44M | -- | -0.04 | |
 CTO Realty Growth, Inc.CTO | $18.17 | 0.07 | +0.38% | $605.82M | 359.59K | 10.10 | -0.22 | |
 Enviri CorporationNVRI | $7.08 | 0.11 | +1.51% | $605.82M | 790.56K | -- | -1.59 | |
 DOUGLAS DYNAMICS, INC.PLOW | $24.53 | 0.64 | +2.67% | $604.14M | 184.32K | 21.44 | 2.30 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.34 | 0.14 | +3.31% | $603.42M | 1.99M | -- | -0.14 | |
 Farmland Partners Inc.FPI | $10.39 | 0.32 | +3.17% | $602.64M | 356.35K | 43.14 | 1.00 | |
 LSI Industries IncLYTS | $15.94 | 0.68 | +4.46% | $602.62M | 155.36K | 26.16 | 0.77 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.26 | -0.08 | -1.04% | $601.79M | 425.84K | -- | -0.99 | |
 Cass Information Systems IncCASS | $41.57 | 0.27 | +0.64% | $601.66M | 87.37K | 32.13 | 1.38 | |
 SmartFinancial, Inc.SMBK | $30.85 | 0.46 | +1.52% | $601.39M | 33.01K | 17.25 | 2.14 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.92 | 0.33 | +5.01% | $599.85M | 788.82K | -- | -2.26 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.85 | 0.10 | +3.45% | $599.56M | 369.23K | 103.80 | -3.10 | |
 EASTMAN KODAK COMPANYKODK | $6.35 | 0.12 | +1.94% | $597.37M | 1.03M | 10.61 | 0.70 | |
 3D Systems CorpDDD | $2.00 | 0.11 | +6.08% | $596.73M | 2.70M | -- | -3.98 | |
 Absci Corporation Common StockABSI | $3.02 | 0.00 | -0.17% | $596.10M | 1.73M | -- | -0.93 | |
 Crawford & Company Class ACRD.A | $11.14 | 0.13 | +1.13% | $593.03M | 51.95K | 18.33 | 0.40 | |
 Cross Country Healthcare IncCCRN | $13.60 | 0.07 | +0.52% | $592.33M | 167.39K | 25.79 | -0.05 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.71 | 0.22 | +5.02% | $591.85M | 2.19M | -- | -0.45 | |
 Bumble Inc. Class A Common StockBMBL | $4.65 | 0.21 | +4.80% | $591.76M | 3.51M | 9.60 | -4.89 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.35 | 0.28 | +2.74% | $591.05M | 439.17K | 35.23 | 0.04 | |
 Peapack-Gladstone Financial CorpPGC | $28.72 | 0.78 | +2.79% | $590.34M | 58.18K | 18.15 | 1.85 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $13.18 | 0.32 | +2.49% | $589.98M | 289.97K | 19.10 | 0.78 | |
 FRP Holdings, Inc.FRPH | $27.88 | 0.84 | +3.10% | $589.95M | 50.59K | 77.50 | 0.40 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.39 | 0.46 | +2.20% | $589.90M | 117.21K | -- | -1.23 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $73.61 | 9.38 | +14.61% | $588.88M | 122.88K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.32 | 0.40 | +6.69% | $588.68M | 209.41K | -- | -0.86 | |
 TETRA Technologies, Inc.TTI | $2.75 | 0.10 | +3.96% | $587.87M | 1.42M | 24.78 | 0.02 | |
 Great Lakes Dredge & Dock CorporationGLDD | $9.62 | 0.20 | +2.17% | $584.59M | 512.52K | 10.35 | 0.84 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.66 | 0.44 | +3.92% | $582.55M | 2 | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $6.64 | 0.29 | +4.65% | $582.43M | 1.52M | -- | -1.14 | |
 Titan International, Inc.(Delaware)TWI | $7.02 | 0.67 | +10.60% | $582.15M | 981.71K | 17.07 | -0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.27 | 0.66 | +0.65% | $582.02M | 37.38K | 30.59 | 3.69 | |
 Insteel Industries, Inc.IIIN | $35.02 | 1.21 | +3.59% | $581.95M | 212.18K | 29.08 | 0.99 | |
 Cerence Inc. Common StockCRNC | $9.64 | 0.42 | +4.58% | $581.46M | 1.09M | -- | -15.22 | |
 Hingham Institution for SavingHIFS | $253.40 | 5.01 | +2.01% | $581.02M | 14.71K | 48.23 | 12.83 | |
 NPK International Inc.NPKI | $7.58 | 1.54 | +25.53% | $580.40M | 2.22M | 25.81 | -1.83 | |
 Serve Robotics Inc. Common StockSERV | $7.04 | 0.83 | +13.26% | $580.31M | 6.72M | -- | -- | |
 Crawford & Company Class BCRD.B | $10.73 | 0.25 | +2.41% | $580.29M | 5.58K | 17.67 | 0.40 | |
 Shenandoah Telecom CoSHEN | $11.97 | 0.48 | +4.14% | $579.88M | 464.36K | -- | 3.79 | |
 Precigen, Inc. Common StockPGEN | $1.57 | 0.02 | +1.61% | $576.95M | 1.16M | -- | -0.55 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.86 | 0.10 | +0.48% | $576.79M | 56.06K | -- | -- | |
 Daily Journal CorpDJCO | $379.50 | 1.47 | +0.39% | $576.58M | 4.06K | 10.65 | 55.47 |
Pubblicita'