Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 EASTMAN KODAK COMPANYKODK | $6.35 | 0.12 | +1.94% | $513.67M | 1.03M | 9.09 | 0.70 | |
 Theravance Biopharma, Inc.TBPH | $10.37 | -0.02 | -0.22% | $512.76M | 235.91K | -10.26 | -1.01 | |
 Auna S.A.AUNA | $7.02 | -0.08 | -1.13% | $512.17M | 36.60K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $13.87 | 1.87 | +15.57% | $511.64M | 1.14M | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $28.72 | 0.78 | +2.79% | $510.11M | 58.18K | 15.52 | 1.85 | |
 Scholastic CorpSCHL | $19.10 | 0.68 | +3.68% | $509.47M | 236.37K | -106.06 | -0.18 | |
 Beta Bionics, Inc. Common StockBBNX | $11.83 | 0.69 | +6.18% | $507.88M | 419.75K | -- | -- | |
 York Water CoYORW | $35.08 | 0.13 | +0.37% | $505.00M | 65.98K | 23.71 | 1.48 | |
 Farmers National Banc CorpFMNB | $13.43 | 0.24 | +1.80% | $503.77M | 58.64K | 10.98 | 1.22 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $9.21 | 0.25 | +2.79% | $502.74M | 231.25K | -12.28 | -0.75 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $7.32 | 0.19 | +2.64% | $501.02M | 690.97K | -3.64 | -2.00 | |
 Shoe Carnival IncSCVL | $18.18 | 0.82 | +4.69% | $500.61M | 412.99K | 6.77 | 2.72 | |
 Farmland Partners Inc.FPI | $10.39 | 0.32 | +3.17% | $500.38M | 356.33K | 10.88 | 1.00 | |
 PlayAGS, Inc.AGS | $12.13 | 0.04 | +0.37% | $500.26M | 552.78K | 71.32 | 0.17 | |
 Dada Nexus Limited - ADRDADA | $1.94 | 0.01 | +0.26% | $499.71M | 2.75M | -1.74 | -1.11 | |
 Northfield Bancorp, Inc.NFBK | $11.63 | 0.95 | +8.93% | $499.41M | 262.76K | 16.17 | 0.72 | |
 Jack in the Box Inc.JACK | $27.16 | 1.05 | +4.03% | $499.20M | 561.51K | -13.57 | -1.95 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.93 | 0.37 | +3.16% | $498.87M | 111.59K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.52 | 0.23 | +2.05% | $496.61M | 823.02K | 17.45 | 0.66 | |
 Valhi, Inc.VHI | $17.41 | 0.43 | +2.50% | $495.16M | 5.70K | 5.61 | 3.12 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.85 | 0.15 | +4.19% | $491.89M | 497.37K | -48.19 | -0.08 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.73 | 0.70 | +17.42% | $488.98M | 2.42M | -- | -- | |
 MarineMax, Inc.HZO | $22.73 | 0.63 | +2.85% | $488.28M | 358.51K | 9.55 | 2.38 | |
 Miller Industries, Inc.MLR | $42.46 | 0.89 | +2.14% | $486.96M | 66.51K | 7.05 | 6.03 | |
 TWFG, Inc. Common StockTWFG | $32.66 | 1.04 | +3.29% | $486.92M | 35.70K | -- | -- | |
 Enterprise Bancorp Inc.EBTC | $39.09 | 1.33 | +3.52% | $486.74M | 24.54K | 12.52 | 3.12 | |
 Summit Hotel Properties, Inc.INN | $4.35 | 0.22 | +5.42% | $486.74M | 1.49M | 437.00 | 0.01 | |
 Bioventus Inc. Class A Common StockBVS | $7.33 | 0.08 | +1.03% | $486.13M | 377.95K | -12.03 | -0.61 | |
 Boston Omaha CorporationBOC | $15.46 | 0.05 | +0.31% | $485.64M | 82.58K | -46.79 | -0.33 | |
 Calavo Growers IncCVGW | $27.18 | 0.16 | +0.57% | $485.41M | 224.45K | -454.50 | -0.06 | |
 Invesco Mortgage Capital Inc.IVR | $7.37 | 0.01 | +0.19% | $483.67M | 1.11M | 11.40 | 0.65 | |
 Bumble Inc. Class A Common StockBMBL | $4.65 | 0.21 | +4.80% | $483.02M | 3.51M | -0.96 | -4.89 | |
 California BanCorp Common StockBCAL | $14.88 | 0.93 | +6.64% | $482.47M | 105.37K | 78.37 | 0.19 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.57 | -0.02 | -0.16% | $481.41M | 134.29K | 3.87 | 2.51 | |
 ARKO Corp. Common StockARKO | $4.20 | 0.17 | +4.32% | $481.08M | 375.03K | 26.22 | 0.16 | |
N Northpointe Bancshares, Inc.NPB | $14.02 | 0.40 | +2.93% | $480.75M | 62.97K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $36.53 | 0.87 | +2.44% | $480.16M | 213.76K | 9.72 | 3.76 | |
 Waterdrop Inc. - ADRWDH | $1.32 | -0.01 | -0.75% | $479.20M | 177.46K | 11.04 | 0.12 | |
 Shore Bancshares IncSHBI | $14.38 | 0.47 | +3.37% | $477.76M | 170.56K | 10.81 | 1.33 | |
 LSI Industries IncLYTS | $15.94 | 0.68 | +4.46% | $477.25M | 155.35K | 20.71 | 0.77 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.81 | -0.07 | -0.72% | $476.70M | 457.80K | 31.81 | 0.31 | |
 Aspen Aerogels, Inc.ASPN | $5.83 | 0.28 | +5.05% | $475.88M | 1.47M | 36.23 | 0.16 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.30 | 0.17 | +3.21% | $475.26M | 759.23K | -1.40 | -3.82 | |
 LSB INDUSTRIES INCLXU | $6.61 | 0.41 | +6.53% | $474.90M | 572.70K | -31.45 | -0.21 | |
 JELD-WEN Holding, Inc.JELD | $5.76 | 0.18 | +3.32% | $473.78M | 1.53M | -2.49 | -2.23 | |
 CNB Financial Corp/PACCNE | $22.57 | 0.58 | +2.62% | $473.31M | 47.49K | 9.48 | 2.38 | |
 Reservoir Media, Inc. Common StockRSVR | $7.21 | -0.13 | -1.84% | $473.26M | 34.11K | 65.95 | 0.11 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.00 | 0.20 | +5.13% | $472.74M | 3.93M | 14.27 | 0.28 | |
 Maze Therapeutics, Inc. Common StockMAZE | $10.87 | 0.28 | +2.65% | $472.52M | 301.09K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.01 | 0.15 | +0.91% | $471.20M | 150.48K | -73.96 | -0.23 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.72 | -0.18 | -1.97% | $471.15M | 20.72K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $0.46 | -0.03 | -6.28% | $470.37M | 22.19M | -1.54 | -0.30 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $13.18 | 0.32 | +2.49% | $468.97M | 289.69K | 16.89 | 0.78 | |
 Senseonics Holdings, Inc.SENS | $0.71 | -0.01 | -1.67% | $467.82M | 4.24M | -5.50 | -0.13 | |
 North American Construction Group Ltd.NOA | $15.76 | 0.31 | +1.99% | $467.74M | 69.45K | 10.94 | 1.44 | |
 Ennis, Inc.EBF | $18.00 | 0.22 | +1.24% | $467.68M | 157.28K | 11.31 | 1.59 | |
A AleAnna, Inc. Class A Common StockANNA | $11.49 | 0.70 | +6.46% | $466.92M | 8.14K | -575.25 | -0.02 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.32 | 0.13 | +1.75% | $466.70M | 67.29K | -- | -- | |
 Gannett Co., Inc.GCI | $3.19 | 0.10 | +3.07% | $466.40M | 1.28M | -5.90 | -0.54 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.17 | -0.33 | -5.91% | $466.22M | 2.87M | -2.13 | -2.46 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.27 | 0.66 | +0.65% | $465.50M | 37.37K | 27.44 | 3.69 | |
 Permian Basin Royalty TrustPBT | $10.01 | -0.05 | -0.50% | $465.39M | 63.49K | 12.80 | 0.78 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.35 | 0.38 | +2.26% | $464.75M | 239.85K | -78.77 | -0.22 | |
 Upstream Bio, Inc. Common StockUPB | $8.64 | -0.36 | -3.94% | $464.68M | 484.38K | -- | -- | |
 Tejon Ranch Co.TRC | $17.26 | 0.25 | +1.46% | $463.54M | 87.98K | -- | 0.00 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.01 | +0.05% | $461.65M | 11.93K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.39 | -0.10 | -1.87% | $461.50M | 11.02K | 9.14 | 0.59 | |
 Sage Therapeutics, IncSAGE | $7.29 | -0.19 | -2.47% | $461.14M | 1.06M | -1.12 | -6.59 | |
 Precigen, Inc. Common StockPGEN | $1.57 | 0.02 | +1.61% | $460.46M | 1.16M | -2.84 | -0.55 | |
 Bar Harbor BanksharesBHB | $30.17 | 0.87 | +2.97% | $460.02M | 26.14K | 10.60 | 2.85 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.50 | -0.22 | -2.56% | $457.29M | 5.55M | -3.69 | -2.30 | |
 Green Dot CorporationGDOT | $8.23 | 0.00 | -0.04% | $457.10M | 420.45K | -7.93 | -1.05 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.22 | 0.16 | +1.19% | $456.50M | 77.69K | 5.24 | 2.52 | |
 Northrim BanCorp IncNRIM | $82.88 | 2.22 | +2.75% | $456.36M | 16.22K | 12.49 | 6.62 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.34 | -0.14 | -0.55% | $456.12M | 19.80K | -- | -- | |
 Abivax SA - ADRABVX | $7.18 | 0.27 | +3.92% | $455.92M | 138.29K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $24.10 | 0.88 | +3.79% | $455.59M | 29.56K | -13.02 | -1.85 | |
E EQV Ventures Acquisition Corp.EQV | $10.21 | 0.02 | +0.15% | $455.31M | 53.11K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.20 | 0.09 | +8.38% | $454.78M | 785.87K | -1.69 | -0.71 | |
N Net Lease Office PropertiesNLOP | $30.61 | 0.11 | +0.37% | $453.53M | 61.32K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.31 | -0.01 | -0.10% | $453.37M | 6.92K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.26 | -0.08 | -1.04% | $452.92M | 425.84K | -7.33 | -0.99 | |
 ACNB CorpACNB | $42.95 | 0.75 | +1.77% | $452.64M | 23.26K | 11.51 | 3.73 | |
 Investors Title CoITIC | $241.78 | 8.70 | +3.73% | $452.30M | 8.37K | 14.59 | 16.43 | |
 Guaranty Bancshares, Inc.GNTY | $39.80 | 0.56 | +1.44% | $451.61M | 13.46K | 14.46 | 2.75 | |
 Columbus McKinnon Corp/NYCMCO | $15.75 | 0.81 | +5.42% | $451.58M | 394.82K | 47.70 | 0.33 | |
 MidWestOne Financial GroupMOFG | $28.63 | 0.61 | +2.17% | $450.92M | 52.10K | -7.05 | -4.06 | |
 Peoples Financial Services Corp.PFIS | $45.07 | 0.89 | +2.01% | $450.45M | 17.46K | 39.88 | 1.13 | |
 Qudian Inc. - ADRQD | $2.73 | 0.10 | +3.61% | $449.97M | 128.07K | 68.13 | 0.04 | |
Z ZKH Group Limited - ADRZKH | $2.79 | -0.02 | -0.54% | $449.59M | 26.47K | -8.03 | -0.35 | |
 Altimmune, Inc. Common StockALT | $5.78 | 0.61 | +11.72% | $447.83M | 4.86M | -3.75 | -1.55 | |
 Cross Country Healthcare IncCCRN | $13.60 | 0.07 | +0.52% | $447.67M | 167.39K | -272.00 | -0.05 | |
 Erasca, Inc. Common StockERAS | $1.58 | 0.09 | +6.31% | $447.59M | 1.31M | -1.90 | -0.83 | |
 SelectQuote, Inc.SLQT | $2.67 | 0.11 | +4.14% | $447.58M | 2.03M | -28.89 | -0.09 | |
 American Public Education, Inc.APEI | $24.78 | 1.32 | +5.62% | $447.57M | 176.28K | 44.31 | 0.56 | |
 Ouster, Inc.OUST | $8.33 | 0.75 | +9.85% | $447.31M | 1.55M | -3.24 | -2.57 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $3.94 | 0.35 | +9.61% | $446.79M | 3.57M | 2.34 | 1.66 | |
 Nabors Industries Ltd.NBR | $28.70 | 1.36 | +4.97% | $444.11M | 344.74K | -1.37 | -22.36 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.46 | -0.22 | -2.24% | $443.90M | 381.90K | 248.25 | 0.04 |
Pubblicita'